Currys PLC Aktie - Aktienkurs - GB00B4Y7R145

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4Y7R145%2Fcurrys-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Currys PLC","params":{"isin":"GB00B4Y7R145","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	1,530EUR	16:32
Frankfurt	1,520EUR	08:03
L&S	1,540EUR	19:20
Quotrix	1,550EUR	07:27
Stuttgart	1,550EUR	19:16
Tradegate	1,580EUR	10.04.	4.543	7.177,94
München	1,540EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,19	-7,17	-4,24	+43,12	+150,79	-5,39
Volatilität [%]	57,80	74,02	42,75	37,58	40,45	43,19
Sharpe-Ratio	7,520	-1,122	-0,0444	1,088	0,8756	0,1443
Hoch	1,580	1,702	1,868	1,868	1,868	1,868
Tief	1,470	1,388	1,388	1,104	0,5055	0,5055
Hist. Kurs	1,474	1,702	1,650	1,104	0,6300	1,670
∅-Preis	1,493	1,545	1,589	1,495	1,025	1,065
∅-Volumen	2,67 Tsd.	2,73 Tsd.	1,99 Tsd.	1,96 Tsd.	1,49 Tsd.	1,57 Tsd.
Max. Verlust [%]	-0,2714	-18,45	-25,70	-25,70	-25,70	-72,26
Max. Verlustperiode (Handelstage)	3	18	62	71	192	1.212
Max. Verlustperiode (Kalendertage)	7	28	93	101	273	1.765

Quotes

Geld (19:34)1,550
Brief (19:34)1,570
Spread (in %)0,0200 (1,29 %)
Geld Stk.2.007
Brief Stk.1.975

Kursdaten

Eröffnungskurs1,570
Tageshoch1,580
Tagestief1,570
Kurs (10.04.2026)1,580
Umsatz EUR7.177,94
Gehand. Stk.4.543

Kursdaten Vortag

Vortag-Eröffnung1,470
Vortag-Hoch1,470
Vortag-Tief1,470
Vortag-Schlusskurs1,470

Stammdaten

WertpapiertypAktie
ISINGB00B4Y7R145
WKNA1CSN7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenFilialen, Internethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4Y7R145%2Fcurrys-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Currys PLC","params":{"isin":"GB00B4Y7R145","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}