Currys PLC Aktie - Aktienkurs - GB00B4Y7R145

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4Y7R145%2Fcurrys-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Currys PLC","params":{"isin":"GB00B4Y7R145","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,760EUR	09.10.	257	452,32
Düsseldorf	1,730EUR	09.10.
Frankfurt	1,730EUR	09.10.
München	1,760EUR	09.10.
L&S	1,730EUR	09.10.
Quotrix	1,760EUR	09.10.
Stuttgart	1,740EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,73		+11,39	+6,67	+222,94	+27,54
Volatilität [%]	8,090	14,41	30,19	36,70	40,14	42,60
Sharpe-Ratio	10,42	-0,0697	0,7660	0,3042	1,076	0,2769
Hoch	1,760	1,760	1,950	1,950	1,950	1,950
Tief	1,730	1,710	1,410	1,388	0,5055	0,5055
Hist. Kurs	1,730	1,760	1,580	1,650	0,5450	1,380
∅-Preis	1,742	1,729	1,737	1,666	1,215	1,090
∅-Volumen	263,06	300,19	1,06 Tsd.	1,48 Tsd.	1,56 Tsd.	1,41 Tsd.
Max. Verlust [%]		-2,841	-12,31	-25,70	-25,70	-68,34
Max. Verlustperiode (Handelstage)		18	57	84	84	984
Max. Verlustperiode (Kalendertage)		24	79	123	123	1.411

Quotes

Geld (09.10.)1,740
Brief (09.10.)1,760
Spread (in %)0,0200 (1,15 %)
Geld Stk.1.787
Brief Stk.1.757

Kursdaten

Eröffnungskurs1,760
Tageshoch1,760
Tagestief1,760
Kurs (09.10.2026)1,760
Umsatz EUR452,32
Gehand. Stk.257

Kursdaten Vortag

Vortag-Eröffnung1,740
Vortag-Hoch1,740
Vortag-Tief1,740
Vortag-Schlusskurs1,740

Stammdaten

WertpapiertypAktie
ISINGB00B4Y7R145
WKNA1CSN7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenFilialen, Internethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4Y7R145%2Fcurrys-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Currys PLC","params":{"isin":"GB00B4Y7R145","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}