Currys PLC Aktie - Aktienkurs - GB00B4Y7R145

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4Y7R145%2Fcurrys-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Currys PLC","params":{"isin":"GB00B4Y7R145","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,750EUR	29.05.	784	1.372,00
Düsseldorf	1,710EUR	29.05.
Frankfurt	1,700EUR	29.05.
München	1,750EUR	29.05.
L&S	1,720EUR	29.05.
Quotrix	1,770EUR	29.05.
Stuttgart	1,730EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,99	+18,62	+18,29	+23,92	+214,73	+9,55
Volatilität [%]	28,29	56,36	43,76	43,12	50,50	50,57
Sharpe-Ratio	5,298	3,921	0,9561	0,6597	0,9310	0,2473
Hoch	1,780	1,780	1,846	1,846	1,846	1,846
Tief	1,630	1,360	1,310	1,134	0,3846	0,3846
Hist. Kurs	1,670	1,450	1,454	1,388	0,5465	1,570
∅-Preis	1,722	1,557	1,565	1,496	1,036	1,039
∅-Volumen		1,13 Tsd.	229,15	212,14	200,94	137,25
Max. Verlust [%]	-2,273	-5,369	-26,01	-26,01	-26,01	-71,98
Max. Verlustperiode (Handelstage)	1	6	63	63	145	1.061
Max. Verlustperiode (Kalendertage)	1	10	92	92	206	1.517

Quotes

Geld (29.05.)1,720
Brief (29.05.)1,740
Spread (in %)0,0200 (1,16 %)
Geld Stk.2.848
Brief Stk.2.848

Kursdaten

Eröffnungskurs1,760
Tageshoch1,760
Tagestief1,650
Kurs (29.05.2026)1,720

Kursdaten Vortag

Vortag-Eröffnung1,730
Vortag-Hoch1,760
Vortag-Tief1,670
Vortag-Schlusskurs1,760

Stammdaten

WertpapiertypAktie
ISINGB00B4Y7R145
WKNA1CSN7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenFilialen, Internethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4Y7R145%2Fcurrys-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Currys PLC","params":{"isin":"GB00B4Y7R145","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}