Currys PLC Aktie - Aktienkurs - GB00B4Y7R145

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4Y7R145%2Fcurrys-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Currys PLC","params":{"isin":"GB00B4Y7R145","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,750EUR	29.05.	784	1.372,00
Düsseldorf	1,710EUR	29.05.
Frankfurt	1,700EUR	29.05.
München	1,750EUR	29.05.
L&S	1,720EUR	29.05.
Quotrix	1,770EUR	29.05.
Stuttgart	1,730EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,03	+18,88	+14,71	+20,06	+190,10	+5,59
Volatilität [%]	31,59	55,87	42,14	37,90	43,19	46,97
Sharpe-Ratio	4,788	3,962	0,8252	0,6081	0,9424	0,2139
Hoch	1,730	1,730	1,820	1,820	1,820	1,820
Tief	1,650	1,360	1,348	1,220	0,4938	0,4938
Hist. Kurs	1,650	1,430	1,482	1,416	0,5860	1,610
∅-Preis	1,697	1,526	1,552	1,491	1,045	1,044
∅-Volumen			21,89	86,70	85,06	171,29
Max. Verlust [%]	-1,734	-4,895	-25,93	-25,93	-25,93	-69,87
Max. Verlustperiode (Handelstage)	1	6	63	68	145	1.070
Max. Verlustperiode (Kalendertage)	1	8	92	94	206	1.532

Quotes

Geld (29.05.)1,700
Brief (29.05.)1,770
Spread (in %)0,0700 (4,12 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs1,730
Tageshoch1,730
Tagestief1,700
Kurs (29.05.2026)1,700

Kursdaten Vortag

Vortag-Eröffnung1,720
Vortag-Hoch1,730
Vortag-Tief1,720
Vortag-Schlusskurs1,730

Stammdaten

WertpapiertypAktie
ISINGB00B4Y7R145
WKNA1CSN7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenFilialen, Internethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4Y7R145%2Fcurrys-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Currys PLC","params":{"isin":"GB00B4Y7R145","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}