Currys PLC Aktie - Aktienkurs - GB00B4Y7R145

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4Y7R145%2Fcurrys-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Currys PLC","params":{"isin":"GB00B4Y7R145","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,750EUR	29.05.	784	1.372,00
Düsseldorf	1,710EUR	29.05.
Frankfurt	1,700EUR	29.05.
München	1,750EUR	29.05.
L&S	1,720EUR	29.05.
Quotrix	1,770EUR	29.05.
Stuttgart	1,730EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,51	+25,53	+17,37	+20,74	+198,99	+9,26
Volatilität [%]	11,84	53,86	42,30	39,81	40,82	43,99
Sharpe-Ratio	14,43	5,633	0,9418	0,6347	1,037	0,2145
Hoch	1,770	1,770	1,848	1,848	1,848	1,848
Tief	1,710	1,410	1,380	1,248	0,5035	0,5035
Hist. Kurs	1,710	1,410	1,508	1,466	0,5920	1,620
∅-Preis	1,732	1,561	1,584	1,525	1,061	1,071
∅-Volumen		116,61	27,16	109,67	59,68	113,22
Max. Verlust [%]		-6,579	-25,32	-25,32	-25,32	-70,21
Max. Verlustperiode (Handelstage)		8	61	61	143	1.059
Max. Verlustperiode (Kalendertage)		12	91	93	205	1.534

Quotes

Geld (29.05.)1,720
Brief (29.05.)1,740
Spread (in %)0,0200 (1,16 %)
Geld Stk.2.328
Brief Stk.2.301

Kursdaten

Eröffnungskurs1,770
Tageshoch1,770
Tagestief1,770
Kurs (29.05.2026)1,770

Kursdaten Vortag

Vortag-Eröffnung1,750
Vortag-Hoch1,750
Vortag-Tief1,750
Vortag-Schlusskurs1,750

Stammdaten

WertpapiertypAktie
ISINGB00B4Y7R145
WKNA1CSN7
HerkunftGroßbritannien
NotierungseinheitStück
BranchenFilialen, Internethandel

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B4Y7R145%2Fcurrys-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Currys PLC","params":{"isin":"GB00B4Y7R145","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}