Dillards Inc.
Registered Shares Cl.A DL -,01
ISIN: US2540671011WKN: 861569Symbol: DL7AWährung: EUR
476,00 EUR
+0,85 %
+4,00
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2540671011%2Fdillards-inc%2F"},"main_instrument":{"label":"Dillards Inc.","params":{"isin":"US2540671011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 476,00EUR | 17.07. | 17 | 8.092,00 |
| Frankfurt | 470,00EUR | 17.07. | 17 | 7.990,00 |
| Düsseldorf | 470,00EUR | 17.07. | ||
| München | 464,00EUR | 17.07. | ||
| L&S | 480,00EUR | 17.07. | ||
| Quotrix | 474,00EUR | 17.07. | ||
| Stuttgart | 480,00EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,69 | -2,46 | -17,93 | +21,43 | +63,69 | +205,13 |
| Volatilität [%] | 36,21 | 51,24 | 43,84 | 47,81 | 43,54 | 51,56 |
| Sharpe-Ratio | 11,28 | -0,5923 | -0,7817 | 0,5835 | 0,5429 | 0,6435 |
| Hoch | 476,00 | 515,00 | 580,00 | 625,00 | 625,00 | 625,00 |
| Tief | 442,00 | 442,00 | 442,00 | 392,00 | 276,00 | 137,00 |
| Hist. Kurs | 442,00 | 488,00 | 580,00 | 392,00 | 290,80 | 156,00 |
| ∅-Preis | 462,80 | 478,27 | 506,72 | 507,11 | 409,02 | 350,65 |
| ∅-Volumen | 1,02 Tsd. | 938,86 | 8,86 Tsd. | 9,29 Tsd. | 4,81 Tsd. | 5,87 Tsd. |
| Max. Verlust [%] | -14,17 | -23,79 | -29,28 | -42,80 | -44,99 | |
| Max. Verlustperiode (Handelstage) | 13 | 124 | 146 | 146 | 255 | |
| Max. Verlustperiode (Kalendertage) | 17 | 178 | 217 | 217 | 366 |
Kennzahlen
Dillards Inc. hat für das Geschäftsjahr 2025 bisher 1,041€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,041 | 1,200 | 0,21 % | 30.06.2026 | ||
| 2024 | 26,48 | 31,05 | 4,64 % | 12.12.2025 | ||
| 2023 | 24,71 | 26,00 | 6,10 % | 13.12.2024 | ||
| 2022 | 18,98 | 20,85 | 5,55 % | 14.12.2023 | ||
| 2021 | 14,80 | 15,80 | 5,06 % | 14.12.2022 |
Quotes
- Geld (17.07.)480,00
- Brief (17.07.)484,00
- Spread (in %)4,000 (0,83 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs476,00
- Tageshoch476,00
- Tagestief476,00
- Kurs (17.07.2026)476,00
- Umsatz EUR8.092,00
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung472,00
- Vortag-Hoch472,00
- Vortag-Tief472,00
- Vortag-Schlusskurs472,00
Stammdaten
- WertpapiertypAktie
- ISINUS2540671011
- WKN861569
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2540671011%2Fdillards-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dillards Inc.","params":{"isin":"US2540671011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}