Dillards Inc.
Registered Shares Cl.A DL -,01
ISIN: US2540671011WKN: 861569Symbol: DL7AWährung: EUR
500,00 EUR
-4,76 %
-25,00
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2540671011%2Fdillards-inc%2F"},"main_instrument":{"label":"Dillards Inc.","params":{"isin":"US2540671011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 500,00EUR | 13.03. | 10 | 5.000,00 |
| Düsseldorf | 500,00EUR | 13.03. | ||
| Frankfurt | 494,00EUR | 13.03. | ||
| München | 500,00EUR | 13.03. | ||
| L&S | 510,00EUR | 13.03. | ||
| Quotrix | 500,00EUR | 13.03. | ||
| Stuttgart | 510,00EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -5,66 | +1,21 | +51,52 | +60,57 | +553,59 |
| Volatilität [%] | 49,42 | 57,72 | 54,84 | 47,25 | 42,68 | 54,09 |
| Sharpe-Ratio | -1,860 | -1,050 | 0,2799 | 1,064 | 0,5366 | 0,9282 |
| Hoch | 525,00 | 575,00 | 625,00 | 625,00 | 625,00 | 625,00 |
| Tief | 500,00 | 500,00 | 490,00 | 276,00 | 251,60 | 72,50 |
| Hist. Kurs | 510,00 | 530,00 | 494,00 | 330,00 | 311,40 | 76,50 |
| ∅-Preis | 511,67 | 528,10 | 539,62 | 454,08 | 385,84 | 329,24 |
| ∅-Volumen | 8,04 Tsd. | 5,97 Tsd. | 12,92 Tsd. | 8,05 Tsd. | 4,16 Tsd. | 5,88 Tsd. |
| Max. Verlust [%] | -4,762 | -13,04 | -20,00 | -20,00 | -42,80 | -44,99 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 61 | 61 | 138 | 255 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 92 | 92 | 197 | 366 |
Kennzahlen
Dillards Inc. hat für das Geschäftsjahr 2025 1,021€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,021 | 1,200 | 0,19 % | 31.12.2025 | ||
| 2024 | 26,48 | 31,05 | 4,64 % | 12.12.2025 | ||
| 2023 | 24,71 | 26,00 | 6,10 % | 13.12.2024 | ||
| 2022 | 18,98 | 20,85 | 5,55 % | 14.12.2023 | ||
| 2021 | 14,80 | 15,80 | 5,06 % | 14.12.2022 |
Quotes
- Geld (13.03.)510,00
- Brief (13.03.)515,00
- Spread (in %)5,000 (0,98 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs500,00
- Tageshoch500,00
- Tagestief500,00
- Kurs (13.03.2026)500,00
- Umsatz EUR5.000,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung525,00
- Vortag-Hoch525,00
- Vortag-Tief525,00
- Vortag-Schlusskurs525,00
Stammdaten
- WertpapiertypAktie
- ISINUS2540671011
- WKN861569
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2540671011%2Fdillards-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dillards Inc.","params":{"isin":"US2540671011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}