Dillards Inc.
Registered Shares Cl.A DL -,01
ISIN: US2540671011WKN: 861569Währung: EUR
480,00 EUR
+4,35 %
+20,00
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2540671011%2Fdillards-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dillards Inc.","params":{"isin":"US2540671011","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 476,00EUR | 17.07. | 17 | 8.092,00 |
| Frankfurt | 470,00EUR | 17.07. | 17 | 7.990,00 |
| Düsseldorf | 470,00EUR | 17.07. | ||
| München | 464,00EUR | 17.07. | ||
| L&S | 480,00EUR | 17.07. | ||
| Quotrix | 474,00EUR | 17.07. | ||
| Stuttgart | 480,00EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | -0,83 | -15,79 | +27,66 | +67,13 | +228,77 |
| Volatilität [%] | 22,26 | 42,06 | 42,82 | 43,85 | 42,95 | 50,03 |
| Sharpe-Ratio | -0,0057 | -1,308 | -0,8348 | 0,6325 | 0,5308 | 0,6642 |
| Hoch | 480,00 | 510,00 | 580,00 | 620,00 | 620,00 | 620,00 |
| Tief | 440,00 | 440,00 | 440,00 | 376,00 | 260,00 | 138,00 |
| Hist. Kurs | 460,00 | 484,00 | 570,00 | 376,00 | 287,20 | 146,00 |
| ∅-Preis | 461,60 | 474,36 | 503,80 | 503,76 | 405,92 | 347,98 |
| ∅-Volumen | 85,82 | 436,91 | 229,79 | 174,44 | 264,19 | |
| Max. Verlust [%] | -1,709 | -12,55 | -22,43 | -28,06 | -45,61 | -46,41 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 124 | 147 | 168 | 257 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 177 | 217 | 237 | 369 |
Kennzahlen
Dillards Inc. hat für das Geschäftsjahr 2025 bisher 1,041€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,041 | 1,200 | 0,21 % | 30.06.2026 | ||
| 2024 | 26,48 | 31,05 | 4,64 % | 12.12.2025 | ||
| 2023 | 24,71 | 26,00 | 6,10 % | 13.12.2024 | ||
| 2022 | 18,98 | 20,85 | 5,55 % | 14.12.2023 | ||
| 2021 | 14,80 | 15,80 | 5,06 % | 14.12.2022 |
Quotes
- Geld (17.07.)478,00
- Brief (17.07.)480,00
- Spread (in %)2,000 (0,42 %)
- Geld Stk.189
- Brief Stk.63
Kursdaten
- Eröffnungskurs466,00
- Tageshoch480,00
- Tagestief466,00
- Kurs (17.07.2026)480,00
Kursdaten Vortag
- Vortag-Eröffnung462,00
- Vortag-Hoch464,00
- Vortag-Tief460,00
- Vortag-Schlusskurs460,00
Stammdaten
- WertpapiertypAktie
- ISINUS2540671011
- WKN861569
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2540671011%2Fdillards-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dillards Inc.","params":{"isin":"US2540671011","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}