Dillards Inc.
Registered Shares Cl.A DL -,01
ISIN: US2540671011WKN: 861569Währung: EUR
505,00 EUR
-1,94 %
-10,00
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2540671011%2Fdillards-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dillards Inc.","params":{"isin":"US2540671011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 505,00EUR | 27.02. | ||
| Frankfurt | 510,00EUR | 27.02. | ||
| München | 515,00EUR | 27.02. | ||
| Tradegate | 510,00EUR | 27.02. | ||
| L&S | 505,00EUR | 27.02. | ||
| Quotrix | 515,00EUR | 27.02. | ||
| Stuttgart | 510,00EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,62 | +7,91 | +32,89 | +51,70 | +682,95 | |
| Volatilität [%] | 70,33 | 65,56 | 47,49 | 50,56 | 43,86 | 53,83 |
| Sharpe-Ratio | -8,125 | 0,6230 | 0,5963 | 0,8106 | 0,5020 | 0,9916 |
| Hoch | 575,00 | 575,00 | 630,00 | 630,00 | 630,00 | 630,00 |
| Tief | 488,00 | 482,00 | 440,00 | 254,00 | 243,00 | 63,50 |
| Hist. Kurs | 565,00 | 505,00 | 468,00 | 380,00 | 332,90 | 64,50 |
| ∅-Preis | 526,00 | 532,17 | 531,78 | 443,94 | 379,69 | 317,94 |
| ∅-Volumen | 102,00 | 213,48 | 209,32 | 414,00 | 334,51 | 1,04 Tsd. |
| Max. Verlust [%] | -11,50 | -11,50 | -19,35 | -30,53 | -45,68 | -45,68 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 50 | 84 | 189 | 257 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 77 | 123 | 268 | 367 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Dillards Inc. 1,021€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,021 | 1,200 | 0,19 % | 31.12.2025 | ||
| 2024 | 26,48 | 31,05 | 4,64 % | 12.12.2025 | ||
| 2023 | 24,71 | 26,00 | 6,10 % | 13.12.2024 | ||
| 2022 | 18,98 | 20,85 | 5,55 % | 14.12.2023 | ||
| 2021 | 14,80 | 15,80 | 5,06 % | 14.12.2022 |
Quotes
- Geld (27.02.)505,00
- Brief (27.02.)510,00
- Spread (in %)5,000 (0,99 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs515,00
- Tageshoch515,00
- Tagestief496,00
- Kurs (27.02.2026)505,00
Kursdaten Vortag
- Vortag-Eröffnung505,00
- Vortag-Hoch520,00
- Vortag-Tief498,00
- Vortag-Schlusskurs515,00
Stammdaten
- WertpapiertypAktie
- ISINUS2540671011
- WKN861569
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2540671011%2Fdillards-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dillards Inc.","params":{"isin":"US2540671011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}