Dillards Inc.
Registered Shares Cl.A DL -,01
ISIN: US2540671011WKN: 861569Währung: EUR
498,00 EUR
-0,40 %
-2,00
Börse:
Stand:
10:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2540671011%2Fdillards-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dillards Inc.","params":{"isin":"US2540671011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 500,00EUR | 08:16 | ||
| Düsseldorf | 496,00EUR | 09:31 | ||
| L&S | 498,00EUR | 10:03 | ||
| Quotrix | 505,00EUR | 07:27 | ||
| Stuttgart | 496,00EUR | 09:47 | ||
| Tradegate | 496,00EUR | 13.04. | 9 | 4.464,00 |
| München | 510,00EUR | 13.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | -2,35 | -6,04 | +77,86 | +84,31 | +522,50 |
| Volatilität [%] | 36,04 | 26,49 | 47,27 | 47,15 | 43,91 | 53,13 |
| Sharpe-Ratio | 2,172 | -0,9418 | -0,0611 | 1,419 | 0,6376 | 0,9077 |
| Hoch | 520,00 | 520,00 | 630,00 | 630,00 | 630,00 | 630,00 |
| Tief | 474,00 | 466,00 | 466,00 | 262,00 | 243,00 | 75,50 |
| Hist. Kurs | 494,00 | 510,00 | 530,00 | 280,00 | 270,20 | 80,00 |
| ∅-Preis | 504,80 | 497,50 | 533,71 | 466,01 | 388,01 | 328,19 |
| ∅-Volumen | 1,26 Tsd. | 408,46 | 472,06 | 365,50 | 1,04 Tsd. | |
| Max. Verlust [%] | -2,913 | -6,667 | -23,23 | -23,23 | -45,68 | -45,68 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 80 | 80 | 168 | 257 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 123 | 123 | 239 | 367 |
Kennzahlen
Dillards Inc. hat für das Geschäftsjahr 2025 bisher 1,035€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,035 | 1,200 | 0,21 % | 31.03.2026 | ||
| 2024 | 26,48 | 31,05 | 4,64 % | 12.12.2025 | ||
| 2023 | 24,71 | 26,00 | 6,10 % | 13.12.2024 | ||
| 2022 | 18,98 | 20,85 | 5,55 % | 14.12.2023 | ||
| 2021 | 14,80 | 15,80 | 5,06 % | 14.12.2022 |
Quotes
- Geld (10:36)498,00
- Brief (10:36)510,00
- Spread (in %)12,00 (2,41 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs500,00
- Tageshoch500,00
- Tagestief496,00
- Kurs (10:03)498,00
Kursdaten Vortag
- Vortag-Eröffnung505,00
- Vortag-Hoch510,00
- Vortag-Tief492,00
- Vortag-Schlusskurs500,00
Stammdaten
- WertpapiertypAktie
- ISINUS2540671011
- WKN861569
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2540671011%2Fdillards-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dillards Inc.","params":{"isin":"US2540671011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}