Dillards Inc.
Registered Shares Cl.A DL -,01
ISIN: US2540671011WKN: 861569Währung: EUR
505,00 EUR
-0,98 %
-5,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2540671011%2Fdillards-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Dillards Inc.","params":{"isin":"US2540671011","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 510,00EUR | 15:39 | 41 | 20.910,00 |
| Düsseldorf | 500,00EUR | 19:31 | ||
| Frankfurt | 500,00EUR | 09:05 | ||
| München | 510,00EUR | 08:02 | ||
| L&S | 505,00EUR | 21:58 | ||
| Quotrix | 505,00EUR | 07:27 | ||
| Stuttgart | 505,00EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,91 | +5,21 | -14,41 | +45,11 | +87,87 | +350,89 |
| Volatilität [%] | 44,56 | 32,31 | 43,77 | 41,94 | 43,27 | 51,24 |
| Sharpe-Ratio | 6,951 | 2,344 | -0,5298 | 1,096 | 0,6681 | 0,8094 |
| Hoch | 525,00 | 525,00 | 625,00 | 625,00 | 625,00 | 625,00 |
| Tief | 486,00 | 454,00 | 454,00 | 342,00 | 262,00 | 112,00 |
| Hist. Kurs | 486,00 | 480,00 | 590,00 | 348,00 | 268,80 | 112,00 |
| ∅-Preis | 505,00 | 478,41 | 526,11 | 491,35 | 401,00 | 341,52 |
| ∅-Volumen | 70,33 | 98,62 | 100,72 | 133,57 | ||
| Max. Verlust [%] | -2,857 | -6,967 | -27,36 | -27,36 | -46,31 | -46,31 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 113 | 113 | 167 | 255 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 172 | 172 | 237 | 369 |
Kennzahlen
Dillards Inc. hat für das Geschäftsjahr 2025 bisher 1,035€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,035 | 1,200 | 0,21 % | 31.03.2026 | ||
| 2024 | 26,48 | 31,05 | 4,64 % | 12.12.2025 | ||
| 2023 | 24,71 | 26,00 | 6,10 % | 13.12.2024 | ||
| 2022 | 18,98 | 20,85 | 5,55 % | 14.12.2023 | ||
| 2021 | 14,80 | 15,80 | 5,06 % | 14.12.2022 |
Quotes
- Geld (23:00)500,00
- Brief (23:00)515,00
- Spread (in %)15,00 (3,00 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs505,00
- Tageshoch505,00
- Tagestief505,00
- Kurs (07:27)505,00
Kursdaten Vortag
- Vortag-Eröffnung510,00
- Vortag-Hoch510,00
- Vortag-Tief510,00
- Vortag-Schlusskurs510,00
Stammdaten
- WertpapiertypAktie
- ISINUS2540671011
- WKN861569
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2540671011%2Fdillards-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dillards Inc.","params":{"isin":"US2540671011","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}