Dillards Inc.
Registered Shares Cl.A DL -,01
ISIN: US2540671011WKN: 861569Währung: EUR
565,00 EUR
-3,42 %
-20,00
Börse:
Stand:
12.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2540671011%2Fdillards-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Dillards Inc.","params":{"isin":"US2540671011","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 575,00EUR | 16.10. | ||
| Frankfurt | 590,00EUR | 16.10. | ||
| München | 595,00EUR | 16.10. | ||
| L&S | 590,00EUR | 16.10. | ||
| Stuttgart | 585,00EUR | 16.10. | ||
| Quotrix | 565,00EUR | 12.10. | 1 | 565,00 |
| Tradegate | 600,00EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,42 | +0,89 | +9,71 | +8,65 | +96,04 | +221,02 |
| Volatilität [%] | 29,20 | 39,92 | 43,01 | 43,72 | 50,18 | |
| Sharpe-Ratio | 0,6166 | 0,6319 | 0,3688 | 0,6951 | 0,6796 | |
| Hoch | 590,00 | 600,00 | 600,00 | 625,00 | 625,00 | 625,00 |
| Tief | 565,00 | 555,00 | 446,00 | 446,00 | 262,00 | 176,00 |
| Hist. Kurs | 585,00 | 560,00 | 515,00 | 520,00 | 288,20 | 176,00 |
| ∅-Preis | 575,00 | 575,33 | 514,30 | 525,86 | 428,55 | 369,00 |
| ∅-Volumen | 870,00 | 116,00 | 145,85 | 172,24 | 125,41 | 141,67 |
| Max. Verlust [%] | -3,419 | -5,833 | -16,64 | -28,64 | -46,31 | -46,31 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 36 | 204 | 204 | 255 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 52 | 305 | 305 | 369 |
Kennzahlen
Dillards Inc. hat für das Geschäftsjahr 2025 bisher 1,042€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,042 | 1,200 | 0,20 % | 30.09.2026 | ||
| 2024 | 26,48 | 31,05 | 4,64 % | 12.12.2025 | ||
| 2023 | 24,71 | 26,00 | 6,10 % | 13.12.2024 | ||
| 2022 | 18,98 | 20,85 | 5,55 % | 14.12.2023 | ||
| 2021 | 14,80 | 15,80 | 5,06 % | 14.12.2022 |
Quotes
- Geld (16.10.)585,00
- Brief (16.10.)595,00
- Spread (in %)10,00 (1,71 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs565,00
- Tageshoch565,00
- Tagestief565,00
- Kurs (12.10.2026)565,00
- Umsatz EUR565,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung590,00
- Vortag-Hoch590,00
- Vortag-Tief585,00
- Vortag-Schlusskurs585,00
Stammdaten
- WertpapiertypAktie
- ISINUS2540671011
- WKN861569
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2540671011%2Fdillards-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dillards Inc.","params":{"isin":"US2540671011","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}