Dillards Inc.
Registered Shares Cl.A DL -,01
ISIN: US2540671011WKN: 861569Symbol: DL7AWährung: EUR
498,00 EUR
+0,40 %
+2,00
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2540671011%2Fdillards-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Dillards Inc.","params":{"isin":"US2540671011","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 505,00EUR | 08:08 | ||
| Düsseldorf | 500,00EUR | 09:31 | ||
| Frankfurt | 500,00EUR | 09:07 | ||
| L&S | 505,00EUR | 07:29 | ||
| Quotrix | 510,00EUR | 07:27 | ||
| Stuttgart | 505,00EUR | 07:32 | ||
| Tradegate | 510,00EUR | 17.09. | 10 | 5.100,00 |
| München | 498,00EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +13,70 | +50,00 | +54,66 | +72,32 | +1.605,48 |
| Volatilität [%] | 10,46 | 28,97 | 42,26 | 39,73 | 36,05 | 52,58 |
| Sharpe-Ratio | 9,541 | 5,109 | 2,034 | 1,236 | 0,6212 | 1,271 |
| Hoch | 498,00 | 498,00 | 498,00 | 498,00 | 498,00 | 498,00 |
| Tief | 490,00 | 430,00 | 264,00 | 264,00 | 259,80 | 26,00 |
| Hist. Kurs | 490,00 | 438,00 | 332,00 | 322,00 | 289,00 | 29,20 |
| ∅-Preis | 494,80 | 469,22 | 373,38 | 385,63 | 350,62 | 277,48 |
| ∅-Volumen | 10,02 | 34,41 | 103,11 | |||
| Max. Verlust [%] | -0,4032 | -3,587 | -23,70 | -45,45 | -45,45 | -45,45 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 31 | 137 | 257 | 257 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 48 | 196 | 369 | 369 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dillards Inc. bisher 0,8990€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8990 | 1,0000 | 0,25 % | 30.06.2025 | ||
| 2023 | 24,71 | 26,00 | 6,10 % | 13.12.2024 | ||
| 2022 | 18,98 | 20,85 | 5,55 % | 14.12.2023 | ||
| 2021 | 14,80 | 15,80 | 5,06 % | 14.12.2022 | ||
| 2020 | 13,80 | 15,65 | 4,95 % | 26.11.2021 |
Quotes
- Geld (08:00)505,00
- Brief (08:00)510,00
- Spread (in %)5,000 (0,99 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs498,00
- Tageshoch498,00
- Tagestief498,00
- Kurs (17.09.2025)498,00
Kursdaten Vortag
- Vortag-Eröffnung496,00
- Vortag-Hoch496,00
- Vortag-Tief496,00
- Vortag-Schlusskurs496,00
Stammdaten
- WertpapiertypAktie
- ISINUS2540671011
- WKN861569
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2540671011%2Fdillards-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dillards Inc.","params":{"isin":"US2540671011","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}