Williams-Sonoma Inc.
Registered Shares DL -,01
ISIN: US9699041011WKN: 867980Symbol: WM1Währung: EUR
268,40 EUR
-0,52 %
-1,40
Börse:
Stand:
09:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F"},"main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 268,40EUR | 09:34 | 61 | 16.372,40 |
| Lang & Schwarz | 266,40EUR | 09:48 | ||
| Quotrix | 264,50EUR | 07:57 | ||
| Stuttgart | 263,50EUR | 08:14 | ||
| Düsseldorf | 266,20EUR | 09:30 | ||
| Berlin | 267,10EUR | 09:15 | ||
| Frankfurt | 264,40EUR | 08:08 | ||
| München | 266,90EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,78 | -5,76 | +89,35 | +154,53 | +86,39 | +427,00 |
| Volatilität [%] | 20,88 | 24,29 | 37,70 | 35,38 | 43,00 | 53,58 |
| Sharpe-Ratio | 9,071 | -2,795 | 3,535 | 2,689 | 0,6565 | 1,046 |
| Hoch | 269,90 | 294,90 | 294,90 | 294,90 | 294,90 | 294,90 |
| Tief | 263,70 | 262,00 | 136,80 | 102,15 | 100,00 | 29,20 |
| Hist. Kurs | 263,70 | 284,80 | 141,75 | 105,45 | 144,00 | 50,93 |
| Gehand. Stk. | 9,62 Tsd. | 207,89 Tsd. | 1,14 Mio. | 1,94 Mio. | 4,39 Mio. | 5,73 Mio. |
| Max. Verlust | -8,679 | -10,58 | -11,79 | -48,98 | -53,67 |
Kennzahlen
Im Geschäftsjahr 2023 hat Williams-Sonoma Inc. bisher 4,004€ (4,290$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Williams-Sonoma Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,004 | 4,290 | 1,65 % | 18.04.2024 | ||
| 2022 | 3,199 | 3,480 | 2,67 % | 19.10.2023 | ||
| 2021 | 2,908 | 3,050 | 2,28 % | 20.10.2022 | ||
| 2020 | 2,038 | 2,420 | 1,51 % | 21.10.2021 | ||
| 2019 | 1,699 | 1,920 | 2,61 % | 22.10.2020 |
Kursdaten
- Eröffnungskurs265,20
- Tageshoch268,40
- Tagestief265,20
- Kurs (09:34)268,40
- Umsatz EUR16.372,40
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung265,80
- Vortag-Hoch269,90
- Vortag-Tief265,80
- Vortag-Schlusskurs269,80
Stammdaten
- WertpapiertypAktie
- ISINUS9699041011
- WKN867980
- BranchenFilialen, Internethandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}