Williams-Sonoma Inc.
Registered Shares DL -,01
ISIN: US9699041011WKN: 867980Währung: EUR
132,95 EUR
-1,66 %
-2,25
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F"},"main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 138,00EUR | 13.06. | 100 | 13.800,00 |
| L&S | 132,95EUR | 13.06. | ||
| Quotrix | 133,10EUR | 13.06. | ||
| Stuttgart | 132,55EUR | 13.06. | ||
| Düsseldorf | 133,90EUR | 13.06. | ||
| Frankfurt | 132,75EUR | 13.06. | ||
| München | 134,20EUR | 13.06. | ||
| Berlin | 132,45EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,80 | -14,58 | -28,39 | -10,44 | +132,96 | +274,51 |
| Volatilität [%] | 20,26 | 33,41 | 48,81 | 51,89 | 45,02 | 46,11 |
| Sharpe-Ratio | -6,846 | -4,685 | -1,139 | 0,0452 | 0,7974 | 0,7474 |
| Hoch | 141,25 | 157,20 | 210,70 | 263,00 | 263,00 | 263,00 |
| Tief | 131,60 | 130,00 | 115,45 | 110,50 | 50,50 | 6,750 |
| Hist. Kurs | 138,20 | 155,65 | 185,65 | 148,45 | 57,07 | 35,50 |
| ∅-Preis | 136,65 | 143,90 | 164,80 | 149,56 | 100,25 | 84,16 |
| ∅-Volumen | 636,48 | 1,61 Tsd. | 1,76 Tsd. | 1,24 Tsd. | 986,84 | 1,03 Tsd. |
| Max. Verlust [%] | -2,279 | -13,23 | -42,02 | -42,02 | -42,02 | -49,92 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 79 | 113 | 319 | 570 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 114 | 159 | 453 | 813 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Williams-Sonoma Inc. bisher 2,290€ (2,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,290 | 2,550 | 1,72 % | 17.04.2025 | ||
| 2023 | 1,992 | 2,155 | 1,63 % | 18.10.2024 | ||
| 2022 | 1,599 | 1,740 | 2,67 % | 19.10.2023 | ||
| 2021 | 1,454 | 1,525 | 2,28 % | 20.10.2022 | ||
| 2020 | 1,019 | 1,210 | 1,51 % | 21.10.2021 |
Quotes
- Geld (13.06.)132,95
- Brief (13.06.)133,75
- Spread (in %)0,8000 (0,60 %)
- Geld Stk.222
- Brief Stk.222
Kursdaten
- Eröffnungskurs135,20
- Tageshoch139,00
- Tagestief131,60
- Kurs (13.06.2025)132,95
Kursdaten Vortag
- Vortag-Eröffnung135,05
- Vortag-Hoch135,60
- Vortag-Tief131,75
- Vortag-Schlusskurs135,20
Stammdaten
- WertpapiertypAktie
- ISINUS9699041011
- WKN867980
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}