Williams-Sonoma Inc.
Registered Shares DL -,01
ISIN: US9699041011WKN: 867980Symbol: WM1Währung: EUR
159,05 EUR
0 %
0
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F"},"main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 156,95EUR | 13.03. | ||
| Quotrix | 156,05EUR | 13.03. | ||
| Stuttgart | 157,15EUR | 13.03. | ||
| Düsseldorf | 157,00EUR | 13.03. | ||
| Frankfurt | 154,95EUR | 13.03. | ||
| München | 155,80EUR | 13.03. | ||
| Tradegate | 159,05EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,41 | -10,85 | -7,58 | +4,53 | +191,67 | +181,50 |
| Volatilität [%] | 74,29 | 42,22 | 33,43 | 45,57 | 42,96 | 45,37 |
| Sharpe-Ratio | -4,301 | -3,335 | -0,3676 | 0,2813 | 0,9762 | 0,6374 |
| Hoch | 169,95 | 182,15 | 186,15 | 186,15 | 211,40 | 211,40 |
| Tief | 152,80 | 152,80 | 150,65 | 120,15 | 51,08 | 50,00 |
| Hist. Kurs | 169,95 | 178,40 | 172,10 | 152,15 | 54,53 | 56,50 |
| ∅-Preis | 161,26 | 171,50 | 166,78 | 158,01 | 126,33 | 103,51 |
| ∅-Volumen | 1,46 Tsd. | 2,71 Tsd. | 3,64 Tsd. | 5,29 Tsd. | 7,91 Tsd. | 6,93 Tsd. |
| Max. Verlust [%] | -8,444 | -14,58 | -14,97 | -24,37 | -42,10 | -48,98 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 47 | 107 | 283 | 571 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 74 | 158 | 407 | 814 |
Kennzahlen
Williams-Sonoma Inc. hat für das Geschäftsjahr 2025 2,274€ (2,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,274 | 2,640 | 1,28 % | 16.01.2026 | ||
| 2024 | 2,267 | 2,550 | 1,51 % | 17.10.2025 | ||
| 2023 | 1,992 | 2,155 | 1,63 % | 18.10.2024 | ||
| 2022 | 1,599 | 1,740 | 2,67 % | 19.10.2023 | ||
| 2021 | 1,454 | 1,525 | 2,28 % | 20.10.2022 |
Quotes
- Geld (13.03.)156,95
- Brief (13.03.)158,20
- Spread (in %)1,250 (0,80 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs159,05
- Tageshoch159,05
- Tagestief159,05
- Kurs (13.03.2026)159,05
Kursdaten Vortag
- Vortag-Eröffnung159,05
- Vortag-Hoch159,05
- Vortag-Tief159,05
- Vortag-Schlusskurs159,05
Stammdaten
- WertpapiertypAktie
- ISINUS9699041011
- WKN867980
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}