Williams-Sonoma Inc.
Registered Shares DL -,01
ISIN: US9699041011WKN: 867980Symbol: WM1Währung: EUR
194,90 EUR
+1,12 %
+2,15
Börse:
Stand:
17:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F"},"main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,90EUR | 17:43 | 25 | 4.872,50 |
| L&S | 189,20EUR | 10:16 | ||
| Quotrix | 190,80EUR | 07:27 | ||
| Stuttgart | 193,85EUR | 21:56 | ||
| Düsseldorf | 193,10EUR | 19:30 | ||
| Frankfurt | 190,65EUR | 08:00 | ||
| Hamburg | 189,20EUR | 08:30 | ||
| München | 190,95EUR | 08:16 | ||
| Xetra | 194,80EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,13 | -5,71 | +15,60 | +16,32 | +184,84 | +148,28 |
| Volatilität [%] | 32,48 | 19,99 | 33,23 | 33,96 | 43,52 | 44,04 |
| Sharpe-Ratio | -2,334 | -4,013 | 0,8969 | 0,5223 | 0,9444 | 0,5724 |
| Hoch | 198,60 | 208,50 | 221,10 | 221,10 | 221,10 | 221,10 |
| Tief | 191,00 | 191,00 | 144,80 | 144,80 | 66,25 | 50,00 |
| Hist. Kurs | 195,15 | 206,70 | 168,60 | 167,55 | 68,43 | 78,50 |
| ∅-Preis | 193,64 | 197,98 | 183,14 | 175,00 | 147,81 | 114,30 |
| ∅-Volumen | 3,94 Tsd. | 2,29 Tsd. | 4,68 Tsd. | 4,12 Tsd. | 7,55 Tsd. | 6,70 Tsd. |
| Max. Verlust [%] | -2,597 | -7,674 | -16,28 | -20,87 | -42,10 | -48,98 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 27 | 82 | 353 | 571 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 39 | 119 | 510 | 814 |
Kennzahlen
Williams-Sonoma Inc. hat für das Geschäftsjahr 2025 bisher 2,542€ (2,940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,542 | 2,940 | 1,39 % | 17.07.2026 | ||
| 2024 | 2,267 | 2,550 | 1,51 % | 17.10.2025 | ||
| 2023 | 1,992 | 2,155 | 1,63 % | 18.10.2024 | ||
| 2022 | 1,599 | 1,740 | 2,67 % | 19.10.2023 | ||
| 2021 | 1,454 | 1,525 | 2,28 % | 20.10.2022 |
Quotes
- Geld (22:00)194,30
- Brief (22:00)195,90
- Spread (in %)1,600 (0,82 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs194,90
- Tageshoch194,90
- Tagestief194,90
- Kurs (17:43)194,90
- Umsatz EUR4.872,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung191,00
- Vortag-Hoch192,75
- Vortag-Tief191,00
- Vortag-Schlusskurs192,75
Stammdaten
- WertpapiertypAktie
- ISINUS9699041011
- WKN867980
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}