Williams-Sonoma Inc.
Registered Shares DL -,01
ISIN: US9699041011WKN: 867980Symbol: WM1Währung: EUR
152,45 EUR
-0,23 %
-0,35
Börse:
Stand:
05.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F"},"main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 155,65EUR | 13:30 | ||
| Quotrix | 153,90EUR | 07:27 | ||
| Stuttgart | 154,25EUR | 13:02 | ||
| Frankfurt | 153,75EUR | 08:03 | ||
| Düsseldorf | 154,00EUR | 12:30 | ||
| München | 153,94EUR | 09:15 | ||
| Tradegate | 152,45EUR | 05.05. | 6 | 914,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,10 | -1,74 | -10,35 | +8,74 | +182,31 | +103,27 |
| Volatilität [%] | 21,87 | 32,65 | 36,03 | 36,75 | 43,44 | 44,59 |
| Sharpe-Ratio | -20,19 | -0,5830 | -0,5134 | 0,3557 | 0,9475 | 0,4936 |
| Hoch | 160,65 | 172,95 | 186,15 | 186,15 | 211,40 | 211,40 |
| Tief | 149,40 | 149,40 | 149,40 | 134,05 | 51,08 | 50,00 |
| Hist. Kurs | 160,65 | 155,15 | 170,05 | 140,20 | 54,00 | 75,00 |
| ∅-Preis | 155,48 | 161,73 | 165,26 | 160,90 | 131,18 | 105,74 |
| ∅-Volumen | 5,36 Tsd. | 3,62 Tsd. | 3,47 Tsd. | 3,98 Tsd. | 7,80 Tsd. | 6,70 Tsd. |
| Max. Verlust [%] | -5,104 | -11,85 | -16,69 | -16,69 | -42,10 | -48,98 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 57 | 107 | 317 | 571 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 84 | 158 | 460 | 814 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Williams-Sonoma Inc. bisher 2,503€ (2,940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,503 | 2,940 | 1,51 % | 17.04.2026 | ||
| 2024 | 2,267 | 2,550 | 1,51 % | 17.10.2025 | ||
| 2023 | 1,992 | 2,155 | 1,63 % | 18.10.2024 | ||
| 2022 | 1,599 | 1,740 | 2,67 % | 19.10.2023 | ||
| 2021 | 1,454 | 1,525 | 2,28 % | 20.10.2022 |
Quotes
- Geld (13:30)155,65
- Brief (13:30)156,75
- Spread (in %)1,100 (0,71 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs152,50
- Tageshoch153,50
- Tagestief152,45
- Kurs (05.05.2026)152,45
- Umsatz EUR914,70
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung154,15
- Vortag-Hoch154,15
- Vortag-Tief149,40
- Vortag-Schlusskurs152,80
Stammdaten
- WertpapiertypAktie
- ISINUS9699041011
- WKN867980
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}