Williams-Sonoma Inc.
Registered Shares DL -,01
ISIN: US9699041011WKN: 867980Symbol: WM1Währung: EUR
216,10 EUR
+5,57 %
+11,40
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 209,60EUR | 14:25 | 54 | 11.318,40 |
| L&S | 216,20EUR | 22:02 | ||
| Quotrix | 208,70EUR | 07:27 | ||
| Stuttgart | 215,20EUR | 21:55 | ||
| Düsseldorf | 216,10EUR | 19:30 | ||
| Hamburg | 207,90EUR | 08:17 | ||
| München | 208,90EUR | 08:15 | ||
| Xetra | 203,40EUR | 18:30 | ||
| Frankfurt | 198,95EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,19 | +9,11 | +20,16 | +26,23 | +238,32 | +224,96 |
| Volatilität [%] | 27,58 | 32,06 | 35,26 | 32,85 | 41,41 | 42,82 |
| Sharpe-Ratio | -2,930 | 1,320 | 0,8529 | 0,6442 | 1,071 | 0,6753 |
| Hoch | 216,10 | 216,10 | 216,10 | 216,10 | 216,10 | 216,10 |
| Tief | 198,50 | 188,55 | 143,40 | 143,40 | 57,58 | 47,68 |
| Hist. Kurs | 207,40 | 198,05 | 179,85 | 171,20 | 63,88 | 66,50 |
| ∅-Preis | 203,74 | 196,99 | 175,14 | 170,60 | 141,80 | 110,72 |
| ∅-Volumen | 14,26 | 30,33 | ||||
| Max. Verlust [%] | -3,520 | -4,797 | -22,22 | -22,22 | -41,92 | -51,35 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 86 | 103 | 353 | 566 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 125 | 152 | 510 | 807 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Williams-Sonoma Inc. bisher 2,542€ (2,940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,542 | 2,940 | 1,39 % | 17.07.2026 | ||
| 2024 | 2,267 | 2,550 | 1,51 % | 17.10.2025 | ||
| 2023 | 1,992 | 2,155 | 1,63 % | 18.10.2024 | ||
| 2022 | 1,599 | 1,740 | 2,67 % | 19.10.2023 | ||
| 2021 | 1,454 | 1,525 | 2,28 % | 20.10.2022 |
Kursdaten
- Eröffnungskurs208,10
- Tageshoch216,10
- Tagestief207,80
- Kurs (19:30)216,10
Kursdaten Vortag
- Vortag-Eröffnung198,50
- Vortag-Hoch204,80
- Vortag-Tief198,50
- Vortag-Schlusskurs204,70
Stammdaten
- WertpapiertypAktie
- ISINUS9699041011
- WKN867980
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}