Williams-Sonoma Inc.
Registered Shares DL -,01
ISIN: US9699041011WKN: 867980Symbol: WM1Währung: EUR
154,00 EUR
+1,08 %
+1,65
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 155,55EUR | 14:23 | ||
| Quotrix | 153,90EUR | 07:27 | ||
| Stuttgart | 155,50EUR | 13:46 | ||
| Düsseldorf | 154,00EUR | 12:30 | ||
| Frankfurt | 153,75EUR | 08:03 | ||
| München | 153,94EUR | 09:15 | ||
| Tradegate | 152,45EUR | 05.05. | 6 | 914,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -1,31 | -6,78 | +13,53 | +186,38 | |
| Volatilität [%] | 27,02 | 32,27 | 31,50 | 33,87 | 41,12 | |
| Sharpe-Ratio | -5,743 | -0,8349 | -0,4437 | 0,4504 | 0,9772 | |
| Hoch | 159,90 | 174,90 | 185,75 | 185,75 | 209,90 | |
| Tief | 149,90 | 149,90 | 149,30 | 132,25 | 50,98 | |
| Hist. Kurs | 155,20 | 156,05 | 165,20 | 135,65 | 53,78 | |
| ∅-Preis | 153,16 | 161,33 | 164,94 | 160,71 | 130,94 | |
| ∅-Volumen | 26,55 | |||||
| Max. Verlust [%] | -2,867 | -12,23 | -18,40 | -18,40 | -41,92 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 59 | 103 | 317 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 88 | 152 | 460 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Williams-Sonoma Inc. bisher 2,503€ (2,940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Williams-Sonoma Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,503 | 2,940 | 1,51 % | 17.04.2026 | ||
| 2024 | 2,267 | 2,550 | 1,51 % | 17.10.2025 | ||
| 2023 | 1,992 | 2,155 | 1,63 % | 18.10.2024 | ||
| 2022 | 1,599 | 1,740 | 2,67 % | 19.10.2023 | ||
| 2021 | 1,454 | 1,525 | 2,28 % | 20.10.2022 |
Quotes
- Geld (14:10)155,50
- Brief (14:10)156,65
- Spread (in %)1,150 (0,74 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs153,35
- Tageshoch154,00
- Tagestief153,35
- Kurs (12:30)154,00
Kursdaten Vortag
- Vortag-Eröffnung149,90
- Vortag-Hoch152,35
- Vortag-Tief149,90
- Vortag-Schlusskurs152,35
Stammdaten
- WertpapiertypAktie
- ISINUS9699041011
- WKN867980
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}