Williams-Sonoma Inc.
Registered Shares DL -,01
ISIN: US9699041011WKN: 867980Symbol: WM1Währung: EUR
167,85 EUR
+0,57 %
+0,95
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,95EUR | 04.11. | 14 | 2.365,30 |
| Frankfurt | 166,65EUR | 04.11. | 6 | 999,90 |
| L&S | 168,45EUR | 04.11. | ||
| Quotrix | 166,25EUR | 04.11. | ||
| Stuttgart | 168,65EUR | 04.11. | ||
| Düsseldorf | 167,90EUR | 04.11. | ||
| München | 167,85EUR | 04.11. | ||
| Berlin | 168,10EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | -1,73 | +20,37 | +34,28 | +182,05 | +310,84 |
| Volatilität [%] | 24,95 | 26,92 | 34,30 | 50,23 | 43,04 | 45,13 |
| Sharpe-Ratio | -3,950 | -0,9744 | 1,112 | 0,7693 | 0,9427 | 0,7906 |
| Hoch | 172,55 | 172,55 | 178,80 | 209,90 | 209,90 | 209,90 |
| Tief | 164,70 | 157,05 | 132,50 | 118,85 | 51,05 | 37,75 |
| Hist. Kurs | 169,55 | 170,80 | 139,45 | 125,00 | 59,51 | 40,86 |
| ∅-Preis | 170,04 | 164,81 | 156,35 | 161,42 | 113,06 | 94,17 |
| ∅-Volumen | 9,510 | 34,32 | 27,62 | |||
| Max. Verlust [%] | -3,274 | -6,792 | -14,95 | -42,19 | -42,19 | -49,51 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 58 | 194 | 194 | 569 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 82 | 277 | 277 | 813 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Williams-Sonoma Inc. bisher 2,265€ (2,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,265 | 2,550 | 1,51 % | 17.10.2025 | ||
| 2023 | 1,992 | 2,155 | 1,63 % | 18.10.2024 | ||
| 2022 | 1,599 | 1,740 | 2,67 % | 19.10.2023 | ||
| 2021 | 1,454 | 1,525 | 2,28 % | 20.10.2022 | ||
| 2020 | 1,019 | 1,210 | 1,51 % | 21.10.2021 |
Quotes
- Geld (04.11.)168,65
- Brief (04.11.)169,35
- Spread (in %)0,7000 (0,42 %)
- Geld Stk.89
- Brief Stk.89
Kursdaten
- Eröffnungskurs165,50
- Tageshoch167,85
- Tagestief165,50
- Kurs (04.11.2025)167,85
Kursdaten Vortag
- Vortag-Eröffnung167,80
- Vortag-Hoch167,80
- Vortag-Tief166,90
- Vortag-Schlusskurs166,90
Stammdaten
- WertpapiertypAktie
- ISINUS9699041011
- WKN867980
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}