Williams-Sonoma Inc.
Registered Shares DL -,01
ISIN: US9699041011WKN: 867980Symbol: WM1Währung: EUR
167,45 EUR
-0,36 %
-0,60
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,70EUR | 09:30 | 2 | 337,40 |
| L&S | 168,05EUR | 14:29 | ||
| Quotrix | 167,95EUR | 07:27 | ||
| Stuttgart | 167,35EUR | 07:33 | ||
| Berlin | 167,75EUR | 13:55 | ||
| Düsseldorf | 166,70EUR | 12:30 | ||
| Frankfurt | 167,50EUR | 08:10 | ||
| München | 167,45EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,98 | -3,43 | +8,70 | +30,16 | +135,51 | +332,07 |
| Volatilität [%] | 24,25 | 34,09 | 50,64 | 50,38 | 43,87 | 45,32 |
| Sharpe-Ratio | -6,973 | -1,050 | 0,5610 | 0,7263 | 0,8078 | 0,8148 |
| Hoch | 173,00 | 176,85 | 178,80 | 209,90 | 209,90 | 209,90 |
| Tief | 167,45 | 159,80 | 118,85 | 118,85 | 51,05 | 36,04 |
| Hist. Kurs | 172,60 | 173,40 | 154,05 | 128,65 | 71,10 | 38,76 |
| ∅-Preis | 171,59 | 168,83 | 149,43 | 156,58 | 108,20 | 90,61 |
| ∅-Volumen | 11,58 | 34,32 | 27,62 | |||
| Max. Verlust [%] | -2,861 | -8,398 | -23,44 | -42,19 | -42,19 | -49,51 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 91 | 158 | 263 | 569 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 130 | 225 | 375 | 813 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Williams-Sonoma Inc. bisher 2,270€ (2,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,270 | 2,550 | 1,57 % | 18.07.2025 | ||
| 2023 | 1,992 | 2,155 | 1,63 % | 18.10.2024 | ||
| 2022 | 1,599 | 1,740 | 2,67 % | 19.10.2023 | ||
| 2021 | 1,454 | 1,525 | 2,28 % | 20.10.2022 | ||
| 2020 | 1,019 | 1,210 | 1,51 % | 21.10.2021 |
Quotes
- Geld (14:29)168,20
- Brief (14:29)169,40
- Spread (in %)1,200 (0,71 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs167,45
- Tageshoch167,45
- Tagestief167,45
- Kurs (08:00)167,45
Kursdaten Vortag
- Vortag-Eröffnung172,15
- Vortag-Hoch172,15
- Vortag-Tief168,05
- Vortag-Schlusskurs168,05
Stammdaten
- WertpapiertypAktie
- ISINUS9699041011
- WKN867980
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}