Williams-Sonoma Inc.
Registered Shares DL -,01
ISIN: US9699041011WKN: 867980Symbol: WM1Währung: EUR
161,60 EUR
+2,12 %
+3,35
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 161,15EUR | 19.12. | 15 | 2.417,25 |
| L&S | 163,25EUR | 19.12. | ||
| Quotrix | 161,20EUR | 19.12. | ||
| Stuttgart | 160,55EUR | 19.12. | ||
| Düsseldorf | 162,95EUR | 19.12. | ||
| Frankfurt | 160,85EUR | 19.12. | ||
| München | 161,60EUR | 19.12. | ||
| Berlin | 162,80EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,06 | +4,29 | +16,38 | -7,47 | +199,98 | +257,13 |
| Volatilität [%] | 25,18 | 22,99 | 29,59 | 42,45 | 42,22 | 44,48 |
| Sharpe-Ratio | 0,1455 | 2,206 | 1,067 | -0,0200 | 1,002 | 0,7356 |
| Hoch | 161,60 | 161,60 | 178,80 | 209,90 | 209,90 | 209,90 |
| Tief | 156,85 | 149,45 | 135,10 | 118,85 | 51,05 | 40,75 |
| Hist. Kurs | 161,50 | 154,95 | 138,85 | 174,65 | 53,87 | 45,25 |
| ∅-Preis | 159,39 | 156,04 | 160,49 | 161,78 | 117,40 | 97,16 |
| ∅-Volumen | 176,08 | 29,57 | 24,82 | 38,64 | 30,62 | |
| Max. Verlust [%] | -2,879 | -3,929 | -15,06 | -42,19 | -42,19 | -49,51 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 92 | 228 | 228 | 569 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 128 | 323 | 323 | 813 |
Kennzahlen
Williams-Sonoma Inc. hat für das Geschäftsjahr 2024 bisher 2,265€ (2,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,265 | 2,550 | 1,51 % | 17.10.2025 | ||
| 2023 | 1,992 | 2,155 | 1,63 % | 18.10.2024 | ||
| 2022 | 1,599 | 1,740 | 2,67 % | 19.10.2023 | ||
| 2021 | 1,454 | 1,525 | 2,28 % | 20.10.2022 | ||
| 2020 | 1,019 | 1,210 | 1,51 % | 21.10.2021 |
Kursdaten
- Eröffnungskurs161,25
- Tageshoch161,60
- Tagestief161,25
- Kurs (19.12.2025)161,60
Kursdaten Vortag
- Vortag-Eröffnung157,95
- Vortag-Hoch158,25
- Vortag-Tief157,95
- Vortag-Schlusskurs158,25
Stammdaten
- WertpapiertypAktie
- ISINUS9699041011
- WKN867980
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}