Williams-Sonoma Inc.
Registered Shares DL -,01
ISIN: US9699041011WKN: 867980Symbol: WM1Währung: EUR
162,42 EUR
-0,71 %
-1,16
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 170,10EUR | 17.04. | 2 | 340,20 |
| L&S | 168,70EUR | 17.04. | ||
| Stuttgart | 169,25EUR | 17.04. | ||
| Düsseldorf | 169,55EUR | 17.04. | ||
| Frankfurt | 162,05EUR | 17.04. | ||
| München | 162,42EUR | 17.04. | ||
| Tradegate | 163,20EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | +2,75 | +2,02 | +33,84 | +203,31 | +127,16 |
| Volatilität [%] | 24,45 | 29,21 | 31,90 | 33,77 | 42,47 | 43,56 |
| Sharpe-Ratio | 0,2922 | 1,540 | 0,2710 | 0,9941 | 1,017 | 0,5430 |
| Hoch | 164,60 | 164,60 | 185,45 | 185,45 | 209,90 | 209,90 |
| Tief | 160,82 | 152,70 | 149,45 | 118,85 | 51,05 | 49,48 |
| Hist. Kurs | 163,40 | 158,08 | 159,20 | 121,35 | 53,55 | 71,50 |
| ∅-Preis | 163,37 | 158,58 | 165,59 | 159,59 | 129,02 | 104,02 |
| ∅-Volumen | 31,49 | 15,43 | 37,42 | 30,66 | ||
| Max. Verlust [%] | -1,493 | -4,700 | -17,55 | -17,55 | -42,19 | -49,51 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 47 | 104 | 305 | 569 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 74 | 153 | 441 | 813 |
Kennzahlen
Williams-Sonoma Inc. hat für das Geschäftsjahr 2025 bisher 2,503€ (2,940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,503 | 2,940 | 1,51 % | 17.04.2026 | ||
| 2024 | 2,267 | 2,550 | 1,51 % | 17.10.2025 | ||
| 2023 | 1,992 | 2,155 | 1,63 % | 18.10.2024 | ||
| 2022 | 1,599 | 1,740 | 2,67 % | 19.10.2023 | ||
| 2021 | 1,454 | 1,525 | 2,28 % | 20.10.2022 |
Kursdaten
- Eröffnungskurs162,30
- Tageshoch162,42
- Tagestief162,30
- Kurs (17.04.2026)162,42
Kursdaten Vortag
- Vortag-Eröffnung163,62
- Vortag-Hoch163,62
- Vortag-Tief163,58
- Vortag-Schlusskurs163,58
Stammdaten
- WertpapiertypAktie
- ISINUS9699041011
- WKN867980
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}