Williams-Sonoma Inc.
Registered Shares DL -,01
ISIN: US9699041011WKN: 867980Symbol: WM1Währung: EUR
182,15 EUR
+2,10 %
+3,75
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,15EUR | 09:30 | 1 | 182,15 |
| L&S | 180,90EUR | 12:23 | ||
| Quotrix | 181,05EUR | 07:27 | ||
| Stuttgart | 180,95EUR | 11:47 | ||
| Düsseldorf | 180,80EUR | 09:30 | ||
| München | 181,30EUR | 09:05 | ||
| Frankfurt | 173,30EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | +0,72 | +3,29 | -10,14 | +199,59 | +250,29 |
| Volatilität [%] | 11,99 | 27,98 | 31,25 | 46,07 | 42,69 | 45,77 |
| Sharpe-Ratio | -13,49 | -0,5473 | 0,1658 | -0,0898 | 0,9857 | 0,7274 |
| Hoch | 186,15 | 186,15 | 186,15 | 207,60 | 211,40 | 211,40 |
| Tief | 178,40 | 170,60 | 150,65 | 120,15 | 51,08 | 49,00 |
| Hist. Kurs | 183,00 | 180,85 | 176,35 | 202,70 | 60,80 | 52,00 |
| ∅-Preis | 181,32 | 177,41 | 166,53 | 158,93 | 123,55 | 102,13 |
| ∅-Volumen | 5,77 Tsd. | 4,10 Tsd. | 3,67 Tsd. | 5,81 Tsd. | 7,93 Tsd. | 7,00 Tsd. |
| Max. Verlust [%] | -2,514 | -5,411 | -14,57 | -41,76 | -42,10 | -48,98 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 101 | 249 | 263 | 571 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 150 | 359 | 379 | 814 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Williams-Sonoma Inc. 2,274€ (2,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Williams-Sonoma Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,274 | 2,640 | 1,28 % | 16.01.2026 | ||
| 2024 | 2,267 | 2,550 | 1,51 % | 17.10.2025 | ||
| 2023 | 1,992 | 2,155 | 1,63 % | 18.10.2024 | ||
| 2022 | 1,599 | 1,740 | 2,67 % | 19.10.2023 | ||
| 2021 | 1,454 | 1,525 | 2,28 % | 20.10.2022 |
Quotes
- Geld (12:23)180,90
- Brief (12:23)182,20
- Spread (in %)1,300 (0,72 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs182,15
- Tageshoch182,15
- Tagestief182,15
- Kurs (09:30)182,15
- Umsatz EUR182,15
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung178,40
- Vortag-Hoch178,40
- Vortag-Tief178,40
- Vortag-Schlusskurs178,40
Stammdaten
- WertpapiertypAktie
- ISINUS9699041011
- WKN867980
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}