Williams-Sonoma Inc.
Registered Shares DL -,01
ISIN: US9699041011WKN: 867980Symbol: WM1Währung: EUR
209,60 EUR
+2,75 %
+5,60
Börse:
Stand:
14:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 209,60EUR | 14:25 | 54 | 11.318,40 |
| L&S | 216,20EUR | 22:02 | ||
| Quotrix | 208,70EUR | 07:27 | ||
| Stuttgart | 216,30EUR | 21:32 | ||
| Düsseldorf | 216,10EUR | 19:30 | ||
| Hamburg | 207,90EUR | 08:17 | ||
| München | 208,90EUR | 08:15 | ||
| Xetra | 203,40EUR | 18:30 | ||
| Frankfurt | 198,95EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | +5,25 | +16,03 | +22,25 | +223,83 | +222,46 |
| Volatilität [%] | 10,40 | 26,42 | 36,86 | 34,02 | 43,72 | 44,32 |
| Sharpe-Ratio | -0,4482 | 1,133 | 0,7938 | 0,6203 | 1,027 | 0,6797 |
| Hoch | 210,00 | 210,00 | 210,00 | 210,00 | 211,40 | 211,40 |
| Tief | 200,20 | 189,00 | 144,80 | 144,80 | 58,05 | 50,00 |
| Hist. Kurs | 204,10 | 199,15 | 180,65 | 171,45 | 64,73 | 65,00 |
| ∅-Preis | 205,04 | 197,27 | 175,42 | 170,76 | 141,99 | 110,94 |
| ∅-Volumen | 24,84 Tsd. | 13,09 Tsd. | 4,95 Tsd. | 4,44 Tsd. | 7,68 Tsd. | 6,78 Tsd. |
| Max. Verlust [%] | -0,8264 | -5,097 | -20,87 | -20,87 | -42,10 | -48,98 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 82 | 107 | 353 | 571 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 119 | 158 | 510 | 814 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Williams-Sonoma Inc. bisher 2,542€ (2,940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,542 | 2,940 | 1,39 % | 17.07.2026 | ||
| 2024 | 2,267 | 2,550 | 1,51 % | 17.10.2025 | ||
| 2023 | 1,992 | 2,155 | 1,63 % | 18.10.2024 | ||
| 2022 | 1,599 | 1,740 | 2,67 % | 19.10.2023 | ||
| 2021 | 1,454 | 1,525 | 2,28 % | 20.10.2022 |
Quotes
- Geld (22:00)215,10
- Brief (22:00)216,80
- Spread (in %)1,700 (0,79 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs208,80
- Tageshoch210,00
- Tagestief208,80
- Kurs (14:25)209,60
- Umsatz EUR11.318,40
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung200,20
- Vortag-Hoch206,60
- Vortag-Tief200,20
- Vortag-Schlusskurs204,00
Stammdaten
- WertpapiertypAktie
- ISINUS9699041011
- WKN867980
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}