Williams-Sonoma Inc.
Registered Shares DL -,01
ISIN: US9699041011WKN: 867980Symbol: WM1Währung: EUR
168,95 EUR
+1,47 %
+2,45
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,95EUR | 04.11. | 14 | 2.365,30 |
| Frankfurt | 166,65EUR | 04.11. | 6 | 999,90 |
| L&S | 168,45EUR | 04.11. | ||
| Quotrix | 166,25EUR | 04.11. | ||
| Stuttgart | 168,65EUR | 04.11. | ||
| Düsseldorf | 167,90EUR | 04.11. | ||
| München | 167,85EUR | 04.11. | ||
| Berlin | 168,10EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | -2,34 | +19,36 | +39,86 | +181,30 | +312,07 |
| Volatilität [%] | 54,93 | 33,52 | 37,23 | 52,59 | 44,26 | 47,84 |
| Sharpe-Ratio | 1,053 | -1,259 | 0,9582 | 0,8130 | 0,9206 | 0,8014 |
| Hoch | 173,95 | 173,95 | 179,45 | 211,40 | 211,40 | 211,40 |
| Tief | 165,20 | 157,45 | 134,05 | 120,15 | 51,08 | 37,50 |
| Hist. Kurs | 165,20 | 173,00 | 141,55 | 120,80 | 60,06 | 41,00 |
| ∅-Preis | 168,30 | 164,75 | 156,44 | 161,59 | 113,43 | 96,71 |
| ∅-Volumen | 2,94 Tsd. | 2,98 Tsd. | 4,67 Tsd. | 9,06 Tsd. | 7,85 Tsd. | 7,29 Tsd. |
| Max. Verlust [%] | -4,283 | -7,717 | -14,75 | -42,10 | -42,10 | -48,98 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 62 | 194 | 203 | 571 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 88 | 277 | 289 | 814 |
Kennzahlen
Williams-Sonoma Inc. hat für das Geschäftsjahr 2024 bisher 2,265€ (2,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,265 | 2,550 | 1,51 % | 17.10.2025 | ||
| 2023 | 1,992 | 2,155 | 1,63 % | 18.10.2024 | ||
| 2022 | 1,599 | 1,740 | 2,67 % | 19.10.2023 | ||
| 2021 | 1,454 | 1,525 | 2,28 % | 20.10.2022 | ||
| 2020 | 1,019 | 1,210 | 1,51 % | 21.10.2021 |
Quotes
- Geld (04.11.)168,30
- Brief (04.11.)169,70
- Spread (in %)1,400 (0,83 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs166,30
- Tageshoch168,95
- Tagestief166,30
- Kurs (04.11.2025)168,95
- Umsatz EUR2.365,30
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung169,10
- Vortag-Hoch169,10
- Vortag-Tief166,50
- Vortag-Schlusskurs166,50
Stammdaten
- WertpapiertypAktie
- ISINUS9699041011
- WKN867980
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}