Williams-Sonoma Inc.
Registered Shares DL -,01
ISIN: US9699041011WKN: 867980Symbol: WM1Währung: EUR
132,45 EUR
0 %
0
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 134,15EUR | 08:29 | ||
| Quotrix | 134,55EUR | 07:27 | ||
| Stuttgart | 134,05EUR | 08:00 | ||
| Düsseldorf | 134,20EUR | 08:11 | ||
| München | 134,10EUR | 08:06 | ||
| Berlin | 134,55EUR | 08:08 | ||
| Frankfurt | 134,15EUR | 08:07 | ||
| Tradegate | 132,45EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,46 | -10,17 | +8,30 | +0,46 | +107,63 | +364,74 |
| Volatilität [%] | 32,05 | 100,16 | 64,60 | 55,12 | 46,25 | 50,01 |
| Sharpe-Ratio | 8,463 | -0,9738 | 0,5320 | 0,2457 | 0,6999 | 0,8873 |
| Hoch | 135,50 | 151,45 | 211,40 | 211,40 | 211,40 | 211,40 |
| Tief | 120,15 | 120,15 | 120,10 | 116,15 | 50,00 | 26,75 |
| Hist. Kurs | 126,80 | 147,45 | 122,30 | 131,85 | 63,79 | 28,50 |
| ∅-Preis | 129,19 | 133,06 | 166,32 | 149,69 | 97,39 | 86,74 |
| ∅-Volumen | 5,67 Tsd. | 6,58 Tsd. | 14,04 Tsd. | 11,74 Tsd. | 7,92 Tsd. | 7,47 Tsd. |
| Max. Verlust [%] | -0,0393 | -18,75 | -42,10 | -42,10 | -42,10 | -48,98 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 60 | 90 | 331 | 571 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 88 | 126 | 469 | 814 |
Kennzahlen
Williams-Sonoma Inc. hat für das Geschäftsjahr 2024 bisher 2,290€ (2,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,290 | 2,550 | 1,72 % | 17.04.2025 | ||
| 2023 | 1,992 | 2,155 | 1,63 % | 18.10.2024 | ||
| 2022 | 1,599 | 1,740 | 2,67 % | 19.10.2023 | ||
| 2021 | 1,454 | 1,525 | 2,28 % | 20.10.2022 | ||
| 2020 | 1,019 | 1,210 | 1,51 % | 21.10.2021 |
Quotes
- Geld (08:13)134,30
- Brief (08:13)135,25
- Spread (in %)0,9500 (0,71 %)
- Geld Stk.38
- Brief Stk.37
Kursdaten
- Eröffnungskurs132,45
- Tageshoch132,45
- Tagestief132,45
- Kurs (29.04.2025)132,45
Kursdaten Vortag
- Vortag-Eröffnung132,45
- Vortag-Hoch132,45
- Vortag-Tief132,45
- Vortag-Schlusskurs132,45
Stammdaten
- WertpapiertypAktie
- ISINUS9699041011
- WKN867980
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}