Williams-Sonoma Inc.
Registered Shares DL -,01
ISIN: US9699041011WKN: 867980Symbol: WM1Währung: EUR
144,85 EUR
+0,94 %
+1,35
Börse:
Stand:
16:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 144,85EUR | 16:33 | 5 | 724,25 |
| L&S | 143,65EUR | 21:41 | ||
| Quotrix | 146,60EUR | 07:27 | ||
| Stuttgart | 146,00EUR | 07:41 | ||
| Düsseldorf | 144,55EUR | 19:30 | ||
| Frankfurt | 146,20EUR | 08:04 | ||
| München | 143,50EUR | 20:23 | ||
| Berlin | 144,00EUR | 20:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,36 | +4,06 | -24,40 | +9,82 | +139,14 | +288,86 |
| Volatilität [%] | 23,04 | 25,33 | 55,45 | 54,83 | 45,15 | 48,81 |
| Sharpe-Ratio | 8,969 | 1,546 | -0,8126 | 0,3851 | 0,7997 | 0,7983 |
| Hoch | 147,40 | 147,40 | 211,40 | 211,40 | 211,40 | 211,40 |
| Tief | 138,80 | 134,05 | 120,15 | 116,15 | 51,08 | 36,00 |
| Hist. Kurs | 138,80 | 139,20 | 191,60 | 131,90 | 60,57 | 37,25 |
| ∅-Preis | 141,71 | 138,67 | 160,31 | 150,29 | 102,69 | 89,94 |
| ∅-Volumen | 616,32 | 3,20 Tsd. | 10,52 Tsd. | 10,14 Tsd. | 7,89 Tsd. | 7,40 Tsd. |
| Max. Verlust [%] | -3,838 | -42,10 | -42,10 | -42,10 | -48,98 | |
| Max. Verlustperiode (Handelstage) | 7 | 108 | 108 | 331 | 571 | |
| Max. Verlustperiode (Kalendertage) | 11 | 155 | 155 | 469 | 814 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Williams-Sonoma Inc. bisher 2,290€ (2,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,290 | 2,550 | 1,72 % | 17.04.2025 | ||
| 2023 | 1,992 | 2,155 | 1,63 % | 18.10.2024 | ||
| 2022 | 1,599 | 1,740 | 2,67 % | 19.10.2023 | ||
| 2021 | 1,454 | 1,525 | 2,28 % | 20.10.2022 | ||
| 2020 | 1,019 | 1,210 | 1,51 % | 21.10.2021 |
Quotes
- Geld (21:26)143,45
- Brief (21:26)144,20
- Spread (in %)0,7500 (0,52 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs147,40
- Tageshoch147,40
- Tagestief144,55
- Kurs (16:33)144,85
- Umsatz EUR724,25
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung143,50
- Vortag-Hoch143,50
- Vortag-Tief143,50
- Vortag-Schlusskurs143,50
Stammdaten
- WertpapiertypAktie
- ISINUS9699041011
- WKN867980
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}