Williams-Sonoma Inc.
Registered Shares DL -,01
ISIN: US9699041011WKN: 867980Symbol: WM1Währung: EUR
154,20 EUR
-8,54 %
-14,40
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,20EUR | 20.03. | 45 | 6.939,00 |
| L&S | 154,95EUR | 20.03. | ||
| Quotrix | 158,30EUR | 20.03. | ||
| Stuttgart | 154,10EUR | 20.03. | ||
| Düsseldorf | 155,20EUR | 20.03. | ||
| Frankfurt | 156,80EUR | 20.03. | ||
| München | 158,32EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,05 | -13,81 | -8,13 | +2,09 | +175,16 | +109,80 |
| Volatilität [%] | 88,66 | 56,10 | 36,89 | 45,47 | 43,40 | 45,10 |
| Sharpe-Ratio | -1,433 | -3,141 | -0,3336 | 0,2287 | 0,9276 | 0,5085 |
| Hoch | 168,60 | 178,90 | 186,15 | 186,15 | 211,40 | 211,40 |
| Tief | 151,60 | 151,60 | 150,65 | 120,15 | 51,08 | 50,00 |
| Hist. Kurs | 159,05 | 178,90 | 167,85 | 151,05 | 56,04 | 73,50 |
| ∅-Preis | 161,09 | 167,60 | 166,47 | 158,20 | 127,03 | 103,84 |
| ∅-Volumen | 6,46 Tsd. | 3,91 Tsd. | 3,78 Tsd. | 5,18 Tsd. | 7,87 Tsd. | 6,92 Tsd. |
| Max. Verlust [%] | -8,541 | -13,81 | -15,74 | -23,12 | -42,10 | -48,98 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 47 | 107 | 288 | 571 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 74 | 158 | 414 | 814 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Williams-Sonoma Inc. 2,274€ (2,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,274 | 2,640 | 1,28 % | 16.01.2026 | ||
| 2024 | 2,267 | 2,550 | 1,51 % | 17.10.2025 | ||
| 2023 | 1,992 | 2,155 | 1,63 % | 18.10.2024 | ||
| 2022 | 1,599 | 1,740 | 2,67 % | 19.10.2023 | ||
| 2021 | 1,454 | 1,525 | 2,28 % | 20.10.2022 |
Quotes
- Geld (20.03.)153,70
- Brief (20.03.)155,00
- Spread (in %)1,300 (0,85 %)
- Geld Stk.39
- Brief Stk.38
Kursdaten
- Eröffnungskurs154,20
- Tageshoch154,20
- Tagestief154,20
- Kurs (20.03.2026)154,20
- Umsatz EUR6.939,00
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung168,60
- Vortag-Hoch168,60
- Vortag-Tief168,60
- Vortag-Schlusskurs168,60
Stammdaten
- WertpapiertypAktie
- ISINUS9699041011
- WKN867980
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}