Williams-Sonoma Inc.
Registered Shares DL -,01
ISIN: US9699041011WKN: 867980Währung: EUR
134,75 EUR
+2,01 %
+2,65
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 134,05EUR | 08:00 | ||
| Quotrix | 134,55EUR | 07:27 | ||
| Stuttgart | 134,75EUR | 29.04. | ||
| Düsseldorf | 132,80EUR | 29.04. | ||
| München | 133,05EUR | 29.04. | ||
| Berlin | 134,70EUR | 29.04. | ||
| Frankfurt | 133,65EUR | 29.04. | ||
| Tradegate | 132,45EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,98 | -11,20 | +13,71 | +1,77 | +105,26 | +368,70 |
| Volatilität [%] | 30,94 | 109,70 | 66,45 | 57,40 | 48,88 | 47,90 |
| Sharpe-Ratio | 14,55 | -1,069 | 0,6333 | 0,2562 | 0,6664 | 0,8176 |
| Hoch | 134,75 | 152,25 | 209,10 | 209,10 | 209,10 | 209,10 |
| Tief | 118,95 | 118,95 | 118,50 | 113,45 | 49,65 | 26,50 |
| Hist. Kurs | 123,65 | 151,75 | 118,50 | 132,40 | 65,65 | 28,75 |
| ∅-Preis | 130,00 | 133,22 | 166,47 | 149,49 | 97,12 | 81,84 |
| ∅-Volumen | 731,25 | 376,97 | 723,90 | 527,60 | 446,72 | |
| Max. Verlust [%] | -0,0754 | -20,46 | -42,28 | -42,28 | -42,28 | -49,59 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 59 | 112 | 318 | 565 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 87 | 158 | 453 | 808 |
Kennzahlen
Williams-Sonoma Inc. hat für das Geschäftsjahr 2024 bisher 2,290€ (2,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,290 | 2,550 | 1,72 % | 17.04.2025 | ||
| 2023 | 1,992 | 2,155 | 1,63 % | 18.10.2024 | ||
| 2022 | 1,599 | 1,740 | 2,67 % | 19.10.2023 | ||
| 2021 | 1,454 | 1,525 | 2,28 % | 20.10.2022 | ||
| 2020 | 1,019 | 1,210 | 1,51 % | 21.10.2021 |
Quotes
- Geld (07:37)134,05
- Brief (07:34)135,00
- Spread (in %)0,9500 (0,71 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs133,60
- Tageshoch134,75
- Tagestief133,60
- Kurs (29.04.2025)134,75
Kursdaten Vortag
- Vortag-Eröffnung132,10
- Vortag-Hoch132,10
- Vortag-Tief132,10
- Vortag-Schlusskurs132,10
Stammdaten
- WertpapiertypAktie
- ISINUS9699041011
- WKN867980
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}