Williams-Sonoma Inc.
Registered Shares DL -,01
ISIN: US9699041011WKN: 867980Währung: EUR
155,50 EUR
+1,11 %
+1,70
Börse:
Stand:
13:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 155,55EUR | 14:23 | ||
| Quotrix | 153,90EUR | 07:27 | ||
| Stuttgart | 155,50EUR | 13:46 | ||
| Düsseldorf | 154,00EUR | 12:30 | ||
| Frankfurt | 153,75EUR | 08:03 | ||
| München | 153,94EUR | 09:15 | ||
| Tradegate | 152,45EUR | 05.05. | 6 | 914,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | -9,62 | +14,13 | +200,34 | +108,72 | |
| Volatilität [%] | 40,17 | 32,40 | 31,11 | 33,56 | 44,50 | 45,85 |
| Sharpe-Ratio | -2,204 | -0,4424 | -0,6619 | 0,4673 | 0,9661 | 0,4926 |
| Hoch | 160,20 | 175,05 | 186,95 | 186,95 | 209,10 | 209,10 |
| Tief | 149,45 | 149,45 | 149,40 | 132,55 | 51,08 | 49,65 |
| Hist. Kurs | 155,50 | 155,95 | 172,05 | 136,25 | 51,78 | 74,50 |
| ∅-Preis | 153,53 | 161,55 | 165,06 | 160,61 | 130,96 | 104,98 |
| ∅-Volumen | 8,89 Tsd. | 3,06 Tsd. | 1,53 Tsd. | 888,62 | 681,50 | |
| Max. Verlust [%] | -3,344 | -12,69 | -19,35 | -19,35 | -42,28 | -49,59 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 59 | 104 | 316 | 565 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 88 | 153 | 459 | 808 |
Kennzahlen
Williams-Sonoma Inc. hat für das Geschäftsjahr 2025 bisher 2,503€ (2,940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,503 | 2,940 | 1,51 % | 17.04.2026 | ||
| 2024 | 2,267 | 2,550 | 1,51 % | 17.10.2025 | ||
| 2023 | 1,992 | 2,155 | 1,63 % | 18.10.2024 | ||
| 2022 | 1,599 | 1,740 | 2,67 % | 19.10.2023 | ||
| 2021 | 1,454 | 1,525 | 2,28 % | 20.10.2022 |
Quotes
- Geld (13:52)155,65
- Brief (13:52)156,45
- Spread (in %)0,8000 (0,51 %)
- Geld Stk.73
- Brief Stk.128
Kursdaten
- Eröffnungskurs153,40
- Tageshoch155,60
- Tagestief153,25
- Kurs (13:46)155,50
Kursdaten Vortag
- Vortag-Eröffnung150,00
- Vortag-Hoch153,80
- Vortag-Tief149,85
- Vortag-Schlusskurs153,80
Stammdaten
- WertpapiertypAktie
- ISINUS9699041011
- WKN867980
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}