Williams-Sonoma Inc.
Registered Shares DL -,01
ISIN: US9699041011WKN: 867980Währung: EUR
167,35 EUR
-2,82 %
-4,85
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,70EUR | 09:30 | 2 | 337,40 |
| L&S | 168,05EUR | 14:29 | ||
| Quotrix | 167,95EUR | 07:27 | ||
| Stuttgart | 167,35EUR | 07:33 | ||
| Berlin | 167,75EUR | 13:55 | ||
| Düsseldorf | 166,70EUR | 12:30 | ||
| Frankfurt | 167,50EUR | 08:10 | ||
| München | 167,45EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -5,35 | +9,45 | +28,09 | +143,91 | +321,01 |
| Volatilität [%] | 10,56 | 24,73 | 53,93 | 52,67 | 45,81 | 47,61 |
| Sharpe-Ratio | 0,7149 | -1,299 | 0,6633 | 0,7246 | 0,8311 | 0,7927 |
| Hoch | 173,60 | 176,80 | 178,90 | 209,10 | 209,10 | 209,10 |
| Tief | 167,35 | 160,10 | 118,95 | 118,50 | 51,08 | 35,75 |
| Hist. Kurs | 171,95 | 176,80 | 152,90 | 130,65 | 68,61 | 39,75 |
| ∅-Preis | 172,44 | 169,41 | 149,35 | 156,64 | 108,34 | 90,73 |
| ∅-Volumen | 253,96 | 498,33 | 474,32 | 420,34 | ||
| Max. Verlust [%] | -0,8065 | -9,361 | -24,77 | -42,28 | -42,28 | -49,59 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 90 | 157 | 263 | 565 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 131 | 224 | 375 | 808 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Williams-Sonoma Inc. bisher 2,270€ (2,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,270 | 2,550 | 1,57 % | 18.07.2025 | ||
| 2023 | 1,992 | 2,155 | 1,63 % | 18.10.2024 | ||
| 2022 | 1,599 | 1,740 | 2,67 % | 19.10.2023 | ||
| 2021 | 1,454 | 1,525 | 2,28 % | 20.10.2022 | ||
| 2020 | 1,019 | 1,210 | 1,51 % | 21.10.2021 |
Quotes
- Geld (14:30)168,20
- Brief (14:30)169,40
- Spread (in %)1,200 (0,71 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs167,35
- Tageshoch167,35
- Tagestief167,35
- Kurs (07:33)167,35
Kursdaten Vortag
- Vortag-Eröffnung172,20
- Vortag-Hoch172,20
- Vortag-Tief172,20
- Vortag-Schlusskurs172,20
Stammdaten
- WertpapiertypAktie
- ISINUS9699041011
- WKN867980
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}