Williams-Sonoma Inc.
Registered Shares DL -,01
ISIN: US9699041011WKN: 867980Währung: EUR
168,65 EUR
+1,35 %
+2,25
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,95EUR | 04.11. | 14 | 2.365,30 |
| Frankfurt | 166,65EUR | 04.11. | 6 | 999,90 |
| L&S | 168,45EUR | 04.11. | ||
| Quotrix | 166,25EUR | 04.11. | ||
| Stuttgart | 168,65EUR | 04.11. | ||
| Düsseldorf | 167,90EUR | 04.11. | ||
| München | 167,85EUR | 04.11. | ||
| Berlin | 168,10EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | -0,21 | +23,15 | +35,84 | +183,40 | +301,55 |
| Volatilität [%] | 41,75 | 31,79 | 35,89 | 52,75 | 45,16 | 47,49 |
| Sharpe-Ratio | 1,687 | -0,4911 | 1,161 | 0,7548 | 0,9126 | 0,7570 |
| Hoch | 171,00 | 172,05 | 178,90 | 209,10 | 209,10 | 209,10 |
| Tief | 164,65 | 157,10 | 132,55 | 118,95 | 51,08 | 38,00 |
| Hist. Kurs | 164,65 | 169,00 | 136,95 | 124,15 | 59,51 | 42,00 |
| ∅-Preis | 167,52 | 164,16 | 156,04 | 161,50 | 113,20 | 94,27 |
| ∅-Volumen | 128,18 | 250,14 | 469,30 | 412,13 | ||
| Max. Verlust [%] | -2,690 | -7,041 | -14,98 | -42,28 | -42,28 | -49,59 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 57 | 193 | 205 | 565 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 81 | 276 | 291 | 808 |
Kennzahlen
Williams-Sonoma Inc. hat für das Geschäftsjahr 2024 bisher 2,265€ (2,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,265 | 2,550 | 1,51 % | 17.10.2025 | ||
| 2023 | 1,992 | 2,155 | 1,63 % | 18.10.2024 | ||
| 2022 | 1,599 | 1,740 | 2,67 % | 19.10.2023 | ||
| 2021 | 1,454 | 1,525 | 2,28 % | 20.10.2022 | ||
| 2020 | 1,019 | 1,210 | 1,51 % | 21.10.2021 |
Kursdaten
- Eröffnungskurs165,55
- Tageshoch168,65
- Tagestief165,55
- Kurs (04.11.2025)168,65
Kursdaten Vortag
- Vortag-Eröffnung167,85
- Vortag-Hoch168,20
- Vortag-Tief166,40
- Vortag-Schlusskurs166,40
Stammdaten
- WertpapiertypAktie
- ISINUS9699041011
- WKN867980
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}