Williams-Sonoma Inc.
Registered Shares DL -,01
ISIN: US9699041011WKN: 867980Währung: EUR
153,90 EUR
+2,19 %
+3,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 155,55EUR | 14:23 | ||
| Quotrix | 153,90EUR | 07:27 | ||
| Stuttgart | 155,50EUR | 13:46 | ||
| Düsseldorf | 154,00EUR | 12:30 | ||
| Frankfurt | 153,75EUR | 08:03 | ||
| München | 153,94EUR | 09:15 | ||
| Tradegate | 152,45EUR | 05.05. | 6 | 914,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,11 | -0,48 | -10,86 | +10,24 | +194,69 | +109,39 |
| Volatilität [%] | 26,09 | 33,39 | 35,20 | 35,32 | 44,82 | 45,01 |
| Sharpe-Ratio | -20,64 | -0,8967 | -0,6973 | 0,3375 | 0,9608 | 0,4963 |
| Hoch | 160,50 | 173,05 | 186,75 | 186,75 | 209,60 | 209,60 |
| Tief | 150,60 | 150,60 | 150,05 | 133,10 | 51,48 | 48,74 |
| Hist. Kurs | 160,50 | 154,65 | 172,65 | 139,60 | 52,23 | 73,50 |
| ∅-Preis | 154,79 | 162,63 | 165,49 | 161,09 | 131,19 | 105,20 |
| ∅-Volumen | 202,48 | 405,86 | 257,12 | 636,07 | 483,79 | |
| Max. Verlust [%] | -6,168 | -12,97 | -19,36 | -19,36 | -43,11 | -50,27 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 58 | 102 | 310 | 566 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 85 | 154 | 459 | 813 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Williams-Sonoma Inc. bisher 2,503€ (2,940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,503 | 2,940 | 1,51 % | 17.04.2026 | ||
| 2024 | 2,267 | 2,550 | 1,51 % | 17.10.2025 | ||
| 2023 | 1,992 | 2,155 | 1,63 % | 18.10.2024 | ||
| 2022 | 1,599 | 1,740 | 2,67 % | 19.10.2023 | ||
| 2021 | 1,454 | 1,525 | 2,28 % | 20.10.2022 |
Quotes
- Geld (14:25)155,60
- Brief (14:25)156,70
- Spread (in %)1,100 (0,71 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs153,90
- Tageshoch153,90
- Tagestief153,90
- Kurs (07:27)153,90
Kursdaten Vortag
- Vortag-Eröffnung150,60
- Vortag-Hoch150,60
- Vortag-Tief150,60
- Vortag-Schlusskurs150,60
Stammdaten
- WertpapiertypAktie
- ISINUS9699041011
- WKN867980
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}