Williams-Sonoma Inc.
Registered Shares DL -,01
ISIN: US9699041011WKN: 867980Währung: EUR
208,70 EUR
+4,74 %
+9,45
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 209,60EUR | 14:25 | 54 | 11.318,40 |
| L&S | 215,60EUR | 22:59 | ||
| Quotrix | 208,70EUR | 07:27 | ||
| Stuttgart | 215,20EUR | 21:55 | ||
| Düsseldorf | 216,10EUR | 19:30 | ||
| Frankfurt | 208,30EUR | 22:56 | ||
| Hamburg | 207,90EUR | 08:17 | ||
| München | 208,70EUR | 08:15 | ||
| Xetra | 203,40EUR | 18:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,16 | +4,82 | +14,11 | +28,27 | +221,32 | +209,19 |
| Volatilität [%] | 18,96 | 26,47 | 34,28 | 34,59 | 44,72 | 45,00 |
| Sharpe-Ratio | -11,60 | 0,0853 | 0,6122 | 0,7031 | 1,009 | 0,6563 |
| Hoch | 208,70 | 208,70 | 211,20 | 211,20 | 211,20 | 211,20 |
| Tief | 199,25 | 189,95 | 143,95 | 143,95 | 57,83 | 48,74 |
| Hist. Kurs | 206,30 | 199,10 | 182,90 | 162,70 | 64,95 | 67,50 |
| ∅-Preis | 204,17 | 197,21 | 175,51 | 170,89 | 142,17 | 111,02 |
| ∅-Volumen | 36,63 | 195,46 | 568,13 | 483,40 | ||
| Max. Verlust [%] | -3,837 | -4,644 | -22,92 | -22,92 | -43,11 | -50,27 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 85 | 102 | 347 | 566 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 122 | 154 | 510 | 813 |
Kennzahlen
Williams-Sonoma Inc. hat für das Geschäftsjahr 2025 bisher 2,542€ (2,940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,542 | 2,940 | 1,39 % | 17.07.2026 | ||
| 2024 | 2,267 | 2,550 | 1,51 % | 17.10.2025 | ||
| 2023 | 1,992 | 2,155 | 1,63 % | 18.10.2024 | ||
| 2022 | 1,599 | 1,740 | 2,67 % | 19.10.2023 | ||
| 2021 | 1,454 | 1,525 | 2,28 % | 20.10.2022 |
Quotes
- Geld (23:00)214,20
- Brief (23:00)217,50
- Spread (in %)3,300 (1,54 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs208,70
- Tageshoch208,70
- Tagestief208,70
- Kurs (07:27)208,70
Kursdaten Vortag
- Vortag-Eröffnung199,25
- Vortag-Hoch199,25
- Vortag-Tief199,25
- Vortag-Schlusskurs199,25
Stammdaten
- WertpapiertypAktie
- ISINUS9699041011
- WKN867980
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}