Williams-Sonoma Inc.
Registered Shares DL -,01
ISIN: US9699041011WKN: 867980Währung: EUR
158,30 EUR
-1,43 %
-2,30
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,20EUR | 20.03. | 45 | 6.939,00 |
| L&S | 154,95EUR | 20.03. | ||
| Quotrix | 158,30EUR | 20.03. | ||
| Stuttgart | 154,10EUR | 20.03. | ||
| Düsseldorf | 155,20EUR | 20.03. | ||
| Frankfurt | 156,80EUR | 20.03. | ||
| München | 158,32EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,44 | -11,88 | -6,72 | +4,35 | +184,66 | +118,34 |
| Volatilität [%] | 23,05 | 35,10 | 35,37 | 42,72 | 44,73 | 45,16 |
| Sharpe-Ratio | 3,117 | -4,455 | -0,2771 | 0,2676 | 0,9512 | 0,5233 |
| Hoch | 160,60 | 181,65 | 186,75 | 186,75 | 209,60 | 209,60 |
| Tief | 156,05 | 156,05 | 150,05 | 119,25 | 51,48 | 48,74 |
| Hist. Kurs | 156,05 | 179,65 | 169,70 | 151,70 | 55,61 | 72,50 |
| ∅-Preis | 158,11 | 167,03 | 166,68 | 158,39 | 126,99 | 103,13 |
| ∅-Volumen | 17,30 | 356,91 | 293,96 | 631,02 | 525,55 | |
| Max. Verlust [%] | -1,432 | -14,09 | -16,44 | -24,26 | -43,11 | -50,27 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 41 | 102 | 281 | 566 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 67 | 154 | 413 | 813 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Williams-Sonoma Inc. 2,274€ (2,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Williams-Sonoma Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,274 | 2,640 | 1,28 % | 16.01.2026 | ||
| 2024 | 2,267 | 2,550 | 1,51 % | 17.10.2025 | ||
| 2023 | 1,992 | 2,155 | 1,63 % | 18.10.2024 | ||
| 2022 | 1,599 | 1,740 | 2,67 % | 19.10.2023 | ||
| 2021 | 1,454 | 1,525 | 2,28 % | 20.10.2022 |
Quotes
- Geld (20.03.)154,60
- Brief (20.03.)155,50
- Spread (in %)0,9000 (0,58 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs158,30
- Tageshoch158,30
- Tagestief158,30
- Kurs (20.03.2026)158,30
Kursdaten Vortag
- Vortag-Eröffnung160,60
- Vortag-Hoch160,60
- Vortag-Tief160,60
- Vortag-Schlusskurs160,60
Stammdaten
- WertpapiertypAktie
- ISINUS9699041011
- WKN867980
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}