Williams-Sonoma Inc.
Registered Shares DL -,01
ISIN: US9699041011WKN: 867980Währung: EUR
134,60 EUR
+0,19 %
+0,25
Börse:
Stand:
11:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 134,60EUR | 11:28 | ||
| Quotrix | 134,55EUR | 07:27 | ||
| Stuttgart | 134,05EUR | 08:00 | ||
| Düsseldorf | 134,25EUR | 09:31 | ||
| München | 134,10EUR | 08:06 | ||
| Berlin | 134,90EUR | 11:00 | ||
| Frankfurt | 134,15EUR | 08:07 | ||
| Tradegate | 132,45EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,24 | -7,71 | +11,24 | +1,05 | +119,29 | +376,46 |
| Volatilität [%] | 25,20 | 77,47 | 58,77 | 52,45 | 47,88 | 46,29 |
| Sharpe-Ratio | 12,11 | -0,9740 | 0,6038 | 0,2384 | 0,7202 | 0,8397 |
| Hoch | 136,15 | 152,85 | 210,70 | 263,00 | 263,00 | 263,00 |
| Tief | 123,25 | 115,45 | 115,45 | 110,50 | 47,24 | 6,750 |
| Hist. Kurs | 127,90 | 145,85 | 121,00 | 133,20 | 61,38 | 28,25 |
| ∅-Preis | 132,14 | 131,83 | 165,96 | 148,85 | 96,82 | 81,52 |
| ∅-Volumen | 2,56 Tsd. | 2,78 Tsd. | 1,55 Tsd. | 1,03 Tsd. | 1,02 Tsd. | 1,00 Tsd. |
| Max. Verlust [%] | -17,82 | -42,02 | -42,02 | -42,02 | -49,92 | |
| Max. Verlustperiode (Handelstage) | 18 | 48 | 113 | 319 | 570 | |
| Max. Verlustperiode (Kalendertage) | 28 | 70 | 159 | 453 | 813 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Williams-Sonoma Inc. bisher 2,290€ (2,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,290 | 2,550 | 1,72 % | 17.04.2025 | ||
| 2023 | 1,992 | 2,155 | 1,63 % | 18.10.2024 | ||
| 2022 | 1,599 | 1,740 | 2,67 % | 19.10.2023 | ||
| 2021 | 1,454 | 1,525 | 2,28 % | 20.10.2022 | ||
| 2020 | 1,019 | 1,210 | 1,51 % | 21.10.2021 |
Quotes
- Geld (11:40)134,60
- Brief (11:40)135,50
- Spread (in %)0,9000 (0,67 %)
- Geld Stk.97
- Brief Stk.97
Kursdaten
- Eröffnungskurs134,35
- Tageshoch134,60
- Tagestief134,00
- Kurs (11:28)134,60
Kursdaten Vortag
- Vortag-Eröffnung133,15
- Vortag-Hoch134,75
- Vortag-Tief131,20
- Vortag-Schlusskurs134,35
Stammdaten
- WertpapiertypAktie
- ISINUS9699041011
- WKN867980
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}