Williams-Sonoma Inc.
Registered Shares DL -,01
ISIN: US9699041011WKN: 867980Währung: EUR
156,05 EUR
-2,41 %
-3,85
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 159,40EUR | 14.11. | 107 | 17.055,80 |
| L&S | 156,05EUR | 14.11. | ||
| Quotrix | 160,10EUR | 14.11. | ||
| Stuttgart | 156,80EUR | 14.11. | ||
| Düsseldorf | 158,15EUR | 14.11. | ||
| Frankfurt | 159,50EUR | 14.11. | ||
| München | 159,25EUR | 14.11. | ||
| Berlin | 158,15EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,01 | -3,79 | +1,83 | +26,31 | +139,41 | +295,06 |
| Volatilität [%] | 20,21 | 33,70 | 35,88 | 49,35 | 43,31 | 45,97 |
| Sharpe-Ratio | -23,56 | -1,206 | 0,2194 | 0,6587 | 0,8184 | 0,7629 |
| Hoch | 171,50 | 175,00 | 179,80 | 210,70 | 263,00 | 263,00 |
| Tief | 155,85 | 155,85 | 130,00 | 115,45 | 50,50 | 6,750 |
| Hist. Kurs | 171,50 | 162,20 | 153,25 | 123,55 | 65,18 | 39,50 |
| ∅-Preis | 164,18 | 164,98 | 157,64 | 162,84 | 114,00 | 94,69 |
| ∅-Volumen | 521,85 | 613,90 | 1,20 Tsd. | 784,83 | 1,04 Tsd. | |
| Max. Verlust [%] | -9,009 | -9,589 | -14,36 | -42,02 | -42,02 | -49,92 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 67 | 190 | 190 | 570 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 93 | 269 | 269 | 813 |
Kennzahlen
Williams-Sonoma Inc. hat für das Geschäftsjahr 2024 bisher 2,265€ (2,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,265 | 2,550 | 1,51 % | 17.10.2025 | ||
| 2023 | 1,992 | 2,155 | 1,63 % | 18.10.2024 | ||
| 2022 | 1,599 | 1,740 | 2,67 % | 19.10.2023 | ||
| 2021 | 1,454 | 1,525 | 2,28 % | 20.10.2022 | ||
| 2020 | 1,019 | 1,210 | 1,51 % | 21.10.2021 |
Quotes
- Geld (14.11.)156,05
- Brief (14.11.)157,65
- Spread (in %)1,600 (1,03 %)
- Geld Stk.188
- Brief Stk.188
Kursdaten
- Eröffnungskurs159,90
- Tageshoch160,20
- Tagestief155,85
- Kurs (14.11.2025)156,05
Kursdaten Vortag
- Vortag-Eröffnung165,05
- Vortag-Hoch166,30
- Vortag-Tief159,75
- Vortag-Schlusskurs159,90
Stammdaten
- WertpapiertypAktie
- ISINUS9699041011
- WKN867980
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}