Williams-Sonoma Inc.
Registered Shares DL -,01
ISIN: US9699041011WKN: 867980Währung: EUR
161,15 EUR
-1,35 %
-2,20
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 162,90EUR | 10.04. | 2 | 325,80 |
| L&S | 161,15EUR | 10.04. | ||
| Quotrix | 163,55EUR | 10.04. | ||
| Stuttgart | 160,95EUR | 10.04. | ||
| Düsseldorf | 160,50EUR | 10.04. | ||
| Frankfurt | 162,95EUR | 10.04. | ||
| München | 163,40EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,30 | +0,59 | +3,63 | +23,87 | +200,09 | +112,04 |
| Volatilität [%] | 35,60 | 36,43 | 33,86 | 36,13 | 42,86 | 45,05 |
| Sharpe-Ratio | 5,763 | 0,3221 | 0,3246 | 0,7168 | 0,9957 | 0,5028 |
| Hoch | 165,35 | 168,15 | 187,10 | 187,10 | 263,00 | 263,00 |
| Tief | 149,10 | 147,85 | 146,55 | 115,45 | 50,50 | 47,24 |
| Hist. Kurs | 156,00 | 160,20 | 155,50 | 130,10 | 53,70 | 76,00 |
| ∅-Preis | 159,23 | 156,82 | 165,30 | 158,88 | 128,26 | 103,39 |
| ∅-Volumen | 124,40 | 497,52 | 761,95 | 758,82 | 943,67 | |
| Max. Verlust [%] | -1,347 | -7,762 | -20,71 | -20,71 | -42,02 | -49,92 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 43 | 105 | 288 | 570 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 65 | 154 | 416 | 813 |
Kennzahlen
Williams-Sonoma Inc. hat für das Geschäftsjahr 2025 2,274€ (2,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,274 | 2,640 | 1,28 % | 16.01.2026 | ||
| 2024 | 2,267 | 2,550 | 1,51 % | 17.10.2025 | ||
| 2023 | 1,992 | 2,155 | 1,63 % | 18.10.2024 | ||
| 2022 | 1,599 | 1,740 | 2,67 % | 19.10.2023 | ||
| 2021 | 1,454 | 1,525 | 2,28 % | 20.10.2022 |
Quotes
- Geld (10.04.)161,15
- Brief (10.04.)161,45
- Spread (in %)0,3000 (0,19 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs163,35
- Tageshoch163,35
- Tagestief160,35
- Kurs (10.04.2026)161,15
Kursdaten Vortag
- Vortag-Eröffnung160,65
- Vortag-Hoch164,15
- Vortag-Tief156,10
- Vortag-Schlusskurs163,35
Stammdaten
- WertpapiertypAktie
- ISINUS9699041011
- WKN867980
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}