Williams-Sonoma Inc.
Registered Shares DL -,01
ISIN: US9699041011WKN: 867980Währung: EUR
231,40 EUR
+2,39 %
+5,40
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 233,50EUR | 16:05 | 34 | 7.939,00 |
| L&S | 231,40EUR | 22:59 | ||
| Quotrix | 226,80EUR | 07:27 | ||
| Stuttgart | 230,80EUR | 21:46 | ||
| Düsseldorf | 232,30EUR | 19:30 | ||
| Frankfurt | 226,40EUR | 08:06 | ||
| Hamburg | 224,30EUR | 10:56 | ||
| Hannover | 224,30EUR | 10:56 | ||
| München | 224,50EUR | 23:00 | ||
| Xetra | 234,30EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | +12,33 | +49,97 | +37,82 | +221,72 | +178,80 |
| Volatilität [%] | 40,77 | 29,23 | 31,35 | 32,62 | 41,69 | 44,39 |
| Sharpe-Ratio | 2,015 | 4,036 | 2,428 | 1,006 | 1,051 | 0,6134 |
| Hoch | 235,10 | 235,10 | 235,10 | 235,10 | 263,00 | 263,00 |
| Tief | 220,70 | 202,00 | 142,25 | 142,25 | 67,30 | 47,24 |
| Hist. Kurs | 223,20 | 206,00 | 154,30 | 167,90 | 71,93 | 83,00 |
| ∅-Preis | 225,92 | 220,24 | 195,19 | 180,85 | 153,34 | 117,18 |
| ∅-Volumen | 168,55 | 122,33 | 264,08 | 698,46 | 877,91 | |
| Max. Verlust [%] | -2,586 | -3,793 | -13,05 | -22,35 | -42,02 | -49,92 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 48 | 85 | 340 | 570 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 68 | 124 | 491 | 813 |
Kennzahlen
Williams-Sonoma Inc. hat für das Geschäftsjahr 2025 bisher 2,556€ (2,940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,37 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,556 | 2,940 | 1,37 % | 16.10.2026 | ||
| 2024 | 2,267 | 2,550 | 1,51 % | 17.10.2025 | ||
| 2023 | 1,992 | 2,155 | 1,63 % | 18.10.2024 | ||
| 2022 | 1,599 | 1,740 | 2,67 % | 19.10.2023 | ||
| 2021 | 1,454 | 1,525 | 2,28 % | 20.10.2022 |
Quotes
- Geld (22:59)231,40
- Brief (22:59)232,40
- Spread (in %)1,0000 (0,43 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs226,00
- Tageshoch234,40
- Tagestief221,80
- Kurs (22:59)231,40
Kursdaten Vortag
- Vortag-Eröffnung232,00
- Vortag-Hoch235,10
- Vortag-Tief223,90
- Vortag-Schlusskurs226,00
Stammdaten
- WertpapiertypAktie
- ISINUS9699041011
- WKN867980
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}