Williams-Sonoma Inc.
Registered Shares DL -,01
ISIN: US9699041011WKN: 867980Währung: EUR
186,15 EUR
+2,14 %
+3,90
Börse:
Stand:
16:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 185,40EUR | 15:32 | 70 | 12.978,00 |
| Tradegate | 183,85EUR | 10:59 | 3 | 551,55 |
| L&S | 186,15EUR | 16:12 | ||
| Quotrix | 182,90EUR | 07:27 | ||
| Frankfurt | 182,35EUR | 08:11 | ||
| Düsseldorf | 182,45EUR | 12:30 | ||
| München | 183,05EUR | 08:05 | ||
| Berlin | 159,05EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,48 | +16,82 | +7,76 | -6,97 | +191,36 | +251,23 |
| Volatilität [%] | 37,48 | 37,28 | 33,87 | 42,00 | 42,71 | 45,43 |
| Sharpe-Ratio | 9,985 | 4,207 | 0,4237 | -0,0580 | 0,9600 | 0,7086 |
| Hoch | 186,40 | 186,40 | 186,40 | 208,80 | 263,00 | 263,00 |
| Tief | 166,45 | 151,40 | 146,55 | 115,45 | 50,50 | 6,750 |
| Hist. Kurs | 171,60 | 159,35 | 172,75 | 200,10 | 63,89 | 53,00 |
| ∅-Preis | 175,65 | 174,04 | 166,00 | 159,41 | 121,72 | 99,60 |
| ∅-Volumen | 497,25 | 446,97 | 1,00 Tsd. | 734,68 | 1,00 Tsd. | |
| Max. Verlust [%] | -0,2040 | -6,752 | -16,64 | -42,02 | -42,02 | -49,92 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 105 | 242 | 242 | 570 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 154 | 350 | 350 | 813 |
Kennzahlen
Williams-Sonoma Inc. hat für das Geschäftsjahr 2025 2,274€ (2,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,274 | 2,640 | 1,28 % | 16.01.2026 | ||
| 2024 | 2,267 | 2,550 | 1,51 % | 17.10.2025 | ||
| 2023 | 1,992 | 2,155 | 1,63 % | 18.10.2024 | ||
| 2022 | 1,599 | 1,740 | 2,67 % | 19.10.2023 | ||
| 2021 | 1,454 | 1,525 | 2,28 % | 20.10.2022 |
Quotes
- Geld (16:12)186,15
- Brief (16:12)188,00
- Spread (in %)1,850 (0,99 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs182,00
- Tageshoch186,20
- Tagestief180,40
- Kurs (16:12)186,15
Kursdaten Vortag
- Vortag-Eröffnung180,65
- Vortag-Hoch186,40
- Vortag-Tief176,85
- Vortag-Schlusskurs182,25
Stammdaten
- WertpapiertypAktie
- ISINUS9699041011
- WKN867980
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}