Williams-Sonoma Inc.
Registered Shares DL -,01
ISIN: US9699041011WKN: 867980Währung: EUR
168,45 EUR
+1,05 %
+1,75
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 168,95EUR | 04.11. | 14 | 2.365,30 |
| Frankfurt | 166,65EUR | 04.11. | 6 | 999,90 |
| L&S | 168,45EUR | 04.11. | ||
| Quotrix | 166,25EUR | 04.11. | ||
| Stuttgart | 168,65EUR | 04.11. | ||
| Düsseldorf | 167,90EUR | 04.11. | ||
| München | 167,85EUR | 04.11. | ||
| Berlin | 168,10EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | -0,80 | +18,92 | +35,85 | +182,59 | +301,07 |
| Volatilität [%] | 24,65 | 35,46 | 37,40 | 48,95 | 43,61 | 46,18 |
| Sharpe-Ratio | -6,454 | -0,5069 | 0,9588 | 0,7821 | 0,9320 | 0,7646 |
| Hoch | 174,30 | 174,30 | 179,80 | 210,70 | 263,00 | 263,00 |
| Tief | 160,70 | 153,35 | 130,00 | 115,45 | 50,50 | 6,750 |
| Hist. Kurs | 171,00 | 169,80 | 141,65 | 124,00 | 59,61 | 42,00 |
| ∅-Preis | 168,94 | 164,18 | 156,23 | 161,29 | 112,90 | 93,89 |
| ∅-Volumen | 2,40 Tsd. | 575,34 | 875,59 | 1,20 Tsd. | 795,67 | 1,04 Tsd. |
| Max. Verlust [%] | -2,515 | -8,422 | -14,94 | -42,02 | -42,02 | -49,92 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 58 | 181 | 181 | 570 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 82 | 258 | 258 | 813 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Williams-Sonoma Inc. bisher 2,265€ (2,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,265 | 2,550 | 1,51 % | 17.10.2025 | ||
| 2023 | 1,992 | 2,155 | 1,63 % | 18.10.2024 | ||
| 2022 | 1,599 | 1,740 | 2,67 % | 19.10.2023 | ||
| 2021 | 1,454 | 1,525 | 2,28 % | 20.10.2022 | ||
| 2020 | 1,019 | 1,210 | 1,51 % | 21.10.2021 |
Quotes
- Geld (04.11.)168,45
- Brief (04.11.)169,45
- Spread (in %)1,0000 (0,59 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs166,80
- Tageshoch169,10
- Tagestief160,70
- Kurs (04.11.2025)168,45
Kursdaten Vortag
- Vortag-Eröffnung167,40
- Vortag-Hoch168,45
- Vortag-Tief163,90
- Vortag-Schlusskurs166,70
Stammdaten
- WertpapiertypAktie
- ISINUS9699041011
- WKN867980
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}