Williams-Sonoma Inc.
Registered Shares DL -,01
ISIN: US9699041011WKN: 867980Währung: EUR
146,20 EUR
-0,27 %
-0,40
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 146,40EUR | 18.07. | 3 | 439,20 |
| L&S | 146,20EUR | 18.07. | ||
| Quotrix | 146,25EUR | 18.07. | ||
| Stuttgart | 146,15EUR | 18.07. | ||
| Düsseldorf | 145,85EUR | 18.07. | ||
| Frankfurt | 146,10EUR | 18.07. | ||
| München | 145,05EUR | 18.07. | ||
| Berlin | 146,65EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,98 | +5,87 | -25,64 | +9,23 | +120,31 | +300,55 |
| Volatilität [%] | 44,04 | 29,11 | 47,13 | 50,04 | 44,26 | 46,12 |
| Sharpe-Ratio | -2,139 | 2,405 | -1,043 | 0,3783 | 0,7507 | 0,7680 |
| Hoch | 150,55 | 152,10 | 210,70 | 210,70 | 263,00 | 263,00 |
| Tief | 137,95 | 131,80 | 115,45 | 110,50 | 50,50 | 6,750 |
| Hist. Kurs | 149,15 | 138,10 | 196,60 | 133,85 | 66,36 | 36,50 |
| ∅-Preis | 144,93 | 142,59 | 156,97 | 150,01 | 103,08 | 86,25 |
| ∅-Volumen | 1,63 Tsd. | 1,20 Tsd. | 831,23 | 1,03 Tsd. | ||
| Max. Verlust [%] | -5,732 | -6,578 | -42,02 | -42,02 | -42,02 | -49,92 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 105 | 105 | 319 | 570 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 150 | 150 | 453 | 813 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Williams-Sonoma Inc. bisher 2,270€ (2,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,270 | 2,550 | 1,57 % | 18.07.2025 | ||
| 2023 | 1,992 | 2,155 | 1,63 % | 18.10.2024 | ||
| 2022 | 1,599 | 1,740 | 2,67 % | 19.10.2023 | ||
| 2021 | 1,454 | 1,525 | 2,28 % | 20.10.2022 | ||
| 2020 | 1,019 | 1,210 | 1,51 % | 21.10.2021 |
Quotes
- Geld (18.07.)146,20
- Brief (18.07.)147,10
- Spread (in %)0,9000 (0,62 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs145,70
- Tageshoch146,90
- Tagestief144,85
- Kurs (18.07.2025)146,20
Kursdaten Vortag
- Vortag-Eröffnung141,35
- Vortag-Hoch147,40
- Vortag-Tief140,90
- Vortag-Schlusskurs146,60
Stammdaten
- WertpapiertypAktie
- ISINUS9699041011
- WKN867980
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}