Williams-Sonoma Inc.
Registered Shares DL -,01
ISIN: US9699041011WKN: 867980Symbol: WM1Währung: EUR
177,10 EUR
+0,17 %
+0,30
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 179,85EUR | 05.06. | 1 | 179,85 |
| L&S | 177,15EUR | 05.06. | ||
| Quotrix | 179,05EUR | 05.06. | ||
| Stuttgart | 178,85EUR | 05.06. | ||
| Düsseldorf | 178,15EUR | 05.06. | ||
| Frankfurt | 177,10EUR | 05.06. | ||
| München | 179,00EUR | 05.06. | ||
| Xetra | 178,80EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +15,19 | +17,01 | +28,19 | +221,85 | +164,33 |
| Volatilität [%] | 20,01 | 37,31 | 36,04 | 34,40 | 45,63 | 44,72 |
| Sharpe-Ratio | 1,476 | 4,405 | 1,017 | 0,8305 | 1,005 | 0,5986 |
| Hoch | 177,10 | 177,10 | 185,55 | 185,55 | 208,80 | 208,80 |
| Tief | 172,40 | 143,20 | 143,20 | 132,75 | 53,60 | 48,90 |
| Hist. Kurs | 176,05 | 153,75 | 151,35 | 138,15 | 55,03 | 67,00 |
| ∅-Preis | 175,41 | 160,94 | 165,15 | 161,86 | 133,90 | 106,29 |
| ∅-Volumen | 1,90 Tsd. | 633,07 | 253,54 | 226,79 | 1,12 Tsd. | 899,06 |
| Max. Verlust [%] | -2,073 | -9,482 | -22,82 | -22,82 | -42,62 | -49,85 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 81 | 109 | 339 | 569 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 116 | 160 | 490 | 813 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Williams-Sonoma Inc. bisher 2,503€ (2,940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,503 | 2,940 | 1,51 % | 17.04.2026 | ||
| 2024 | 2,267 | 2,550 | 1,51 % | 17.10.2025 | ||
| 2023 | 1,992 | 2,155 | 1,63 % | 18.10.2024 | ||
| 2022 | 1,599 | 1,740 | 2,67 % | 19.10.2023 | ||
| 2021 | 1,454 | 1,525 | 2,28 % | 20.10.2022 |
Kursdaten
- Eröffnungskurs177,10
- Tageshoch177,10
- Tagestief177,10
- Kurs (05.06.2026)177,10
Kursdaten Vortag
- Vortag-Eröffnung176,80
- Vortag-Hoch176,80
- Vortag-Tief176,80
- Vortag-Schlusskurs176,80
Stammdaten
- WertpapiertypAktie
- ISINUS9699041011
- WKN867980
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}