Williams-Sonoma Inc.
Registered Shares DL -,01
ISIN: US9699041011WKN: 867980Symbol: WM1Währung: EUR
153,75 EUR
+2,40 %
+3,60
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 155,55EUR | 14:23 | ||
| Quotrix | 153,90EUR | 07:27 | ||
| Stuttgart | 155,50EUR | 13:46 | ||
| Düsseldorf | 154,00EUR | 12:30 | ||
| Frankfurt | 153,75EUR | 08:03 | ||
| München | 153,94EUR | 09:15 | ||
| Tradegate | 152,45EUR | 05.05. | 6 | 914,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | -0,10 | -10,56 | +10,49 | +188,06 | +112,07 |
| Volatilität [%] | 23,58 | 32,47 | 35,53 | 35,77 | 45,68 | 44,89 |
| Sharpe-Ratio | -22,81 | -0,8612 | -0,6734 | 0,3348 | 0,9112 | 0,4939 |
| Hoch | 160,00 | 172,85 | 185,55 | 185,55 | 208,80 | 208,80 |
| Tief | 150,15 | 150,15 | 149,55 | 132,75 | 50,35 | 48,90 |
| Hist. Kurs | 160,00 | 153,90 | 171,90 | 139,15 | 53,38 | 72,50 |
| ∅-Preis | 154,40 | 161,46 | 164,76 | 160,44 | 130,72 | 104,74 |
| ∅-Volumen | 236,78 | 182,08 | 354,61 | 1,10 Tsd. | 891,53 | |
| Max. Verlust [%] | -6,156 | -13,13 | -19,08 | -19,08 | -42,62 | -49,85 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 58 | 109 | 316 | 569 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 85 | 160 | 459 | 813 |
Kennzahlen
Williams-Sonoma Inc. hat für das Geschäftsjahr 2025 bisher 2,503€ (2,940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,503 | 2,940 | 1,51 % | 17.04.2026 | ||
| 2024 | 2,267 | 2,550 | 1,51 % | 17.10.2025 | ||
| 2023 | 1,992 | 2,155 | 1,63 % | 18.10.2024 | ||
| 2022 | 1,599 | 1,740 | 2,67 % | 19.10.2023 | ||
| 2021 | 1,454 | 1,525 | 2,28 % | 20.10.2022 |
Quotes
- Geld (14:06)155,15
- Brief (14:06)156,35
- Spread (in %)1,200 (0,77 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs153,75
- Tageshoch153,75
- Tagestief153,75
- Kurs (08:03)153,75
Kursdaten Vortag
- Vortag-Eröffnung150,15
- Vortag-Hoch150,15
- Vortag-Tief150,15
- Vortag-Schlusskurs150,15
Stammdaten
- WertpapiertypAktie
- ISINUS9699041011
- WKN867980
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}