Williams-Sonoma Inc.
Registered Shares DL -,01
ISIN: US9699041011WKN: 867980Symbol: WM1Währung: EUR
167,50 EUR
-3,07 %
-5,30
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,85EUR | 15:56 | 43 | 7.217,55 |
| L&S | 169,05EUR | 16:41 | ||
| Quotrix | 167,95EUR | 07:27 | ||
| Stuttgart | 166,60EUR | 15:52 | ||
| Düsseldorf | 166,70EUR | 12:30 | ||
| Frankfurt | 167,50EUR | 08:10 | ||
| München | 167,45EUR | 08:00 | ||
| Berlin | 167,25EUR | 15:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | -4,59 | +10,05 | +31,27 | +138,13 | +329,49 |
| Volatilität [%] | 2,085 | 28,14 | 51,50 | 54,46 | 46,62 | 46,47 |
| Sharpe-Ratio | 9,515 | -0,6327 | 0,6987 | 0,7589 | 0,8068 | 0,8082 |
| Hoch | 172,80 | 175,55 | 178,85 | 208,80 | 208,80 | 208,80 |
| Tief | 167,50 | 159,95 | 119,80 | 119,55 | 50,35 | 36,25 |
| Hist. Kurs | 172,20 | 175,55 | 152,20 | 127,60 | 70,34 | 39,00 |
| ∅-Preis | 172,51 | 169,15 | 149,19 | 156,65 | 108,12 | 90,51 |
| ∅-Volumen | 668,32 | 1,52 Tsd. | 1,15 Tsd. | 913,18 | ||
| Max. Verlust [%] | -0,0290 | -8,886 | -24,87 | -42,62 | -42,62 | -49,85 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 91 | 157 | 262 | 569 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 132 | 224 | 372 | 813 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Williams-Sonoma Inc. bisher 2,270€ (2,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,270 | 2,550 | 1,57 % | 18.07.2025 | ||
| 2023 | 1,992 | 2,155 | 1,63 % | 18.10.2024 | ||
| 2022 | 1,599 | 1,740 | 2,67 % | 19.10.2023 | ||
| 2021 | 1,454 | 1,525 | 2,28 % | 20.10.2022 | ||
| 2020 | 1,019 | 1,210 | 1,51 % | 21.10.2021 |
Quotes
- Geld (16:08)165,65
- Brief (16:08)170,70
- Spread (in %)5,050 (3,05 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs167,50
- Tageshoch167,50
- Tagestief167,50
- Kurs (08:10)167,50
Kursdaten Vortag
- Vortag-Eröffnung172,80
- Vortag-Hoch172,80
- Vortag-Tief172,80
- Vortag-Schlusskurs172,80
Stammdaten
- WertpapiertypAktie
- ISINUS9699041011
- WKN867980
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}