Williams-Sonoma Inc.
Registered Shares DL -,01
ISIN: US9699041011WKN: 867980Symbol: WM1Währung: EUR
156,80 EUR
-1,85 %
-2,95
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 154,20EUR | 20.03. | 45 | 6.939,00 |
| L&S | 154,95EUR | 20.03. | ||
| Quotrix | 158,30EUR | 20.03. | ||
| Stuttgart | 154,10EUR | 20.03. | ||
| Düsseldorf | 155,20EUR | 20.03. | ||
| Frankfurt | 156,80EUR | 20.03. | ||
| München | 158,32EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,19 | -12,55 | -7,19 | +3,84 | +179,40 | +132,30 |
| Volatilität [%] | 24,81 | 36,13 | 35,70 | 44,25 | 45,83 | 45,16 |
| Sharpe-Ratio | 2,422 | -4,579 | -0,2970 | 0,2600 | 0,9042 | 0,5421 |
| Hoch | 159,75 | 179,45 | 185,55 | 185,55 | 208,80 | 208,80 |
| Tief | 154,95 | 154,95 | 149,55 | 119,80 | 50,35 | 48,90 |
| Hist. Kurs | 154,95 | 179,30 | 168,95 | 151,00 | 56,12 | 67,50 |
| ∅-Preis | 157,54 | 166,19 | 166,10 | 157,78 | 126,59 | 102,70 |
| ∅-Volumen | 192,64 | 420,41 | 1,12 Tsd. | 905,39 | ||
| Max. Verlust [%] | -1,847 | -13,65 | -16,49 | -23,72 | -42,62 | -49,85 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 46 | 109 | 287 | 569 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 73 | 160 | 413 | 813 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Williams-Sonoma Inc. 2,274€ (2,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,274 | 2,640 | 1,28 % | 16.01.2026 | ||
| 2024 | 2,267 | 2,550 | 1,51 % | 17.10.2025 | ||
| 2023 | 1,992 | 2,155 | 1,63 % | 18.10.2024 | ||
| 2022 | 1,599 | 1,740 | 2,67 % | 19.10.2023 | ||
| 2021 | 1,454 | 1,525 | 2,28 % | 20.10.2022 |
Quotes
- Geld (20.03.)152,00
- Brief (20.03.)156,60
- Spread (in %)4,600 (3,03 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs156,80
- Tageshoch156,80
- Tagestief156,80
- Kurs (20.03.2026)156,80
Kursdaten Vortag
- Vortag-Eröffnung159,75
- Vortag-Hoch159,75
- Vortag-Tief159,75
- Vortag-Schlusskurs159,75
Stammdaten
- WertpapiertypAktie
- ISINUS9699041011
- WKN867980
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}