Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJSymbol: E3X1Währung: EUR
202,55 EUR
+3,82 %
+7,45
Börse:
Stand:
20:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 202,55EUR | 20:36 | 336 | 68.056,80 |
| München | 197,10EUR | 08:03 | 2 | 394,20 |
| L&S | 204,35EUR | 22:59 | 1 | 204,35 |
| Düsseldorf | 202,25EUR | 19:30 | ||
| Frankfurt | 195,60EUR | 08:15 | ||
| Hamburg | 203,75EUR | 17:25 | ||
| Hannover | 203,75EUR | 17:25 | ||
| Quotrix | 197,36EUR | 07:27 | ||
| Stuttgart | 204,40EUR | 21:57 | ||
| Xetra | 196,84EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,82 | +7,37 | -14,70 | +41,74 | +106,24 | +44,86 |
| Volatilität [%] | 32,48 | 25,90 | 52,85 | 47,78 | 45,53 | 45,20 |
| Sharpe-Ratio | -1,828 | 1,681 | -0,5544 | 0,8413 | 0,6838 | 0,3283 |
| Hoch | 206,50 | 206,50 | 262,35 | 262,35 | 262,35 | 262,35 |
| Tief | 189,60 | 179,00 | 158,30 | 139,42 | 87,46 | 77,83 |
| Hist. Kurs | 197,00 | 188,64 | 237,45 | 142,90 | 98,21 | 139,82 |
| ∅-Preis | 195,36 | 192,10 | 208,71 | 195,17 | 152,32 | 139,67 |
| ∅-Volumen | 42,97 Tsd. | 39,52 Tsd. | 78,68 Tsd. | 65,97 Tsd. | 103,00 Tsd. | 102,10 Tsd. |
| Max. Verlust [%] | -3,274 | -3,274 | -38,07 | -38,07 | -38,07 | -58,03 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 108 | 108 | 190 | 759 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 155 | 155 | 269 | 1.086 |
Kennzahlen
Expedia Inc. hat für das Geschäftsjahr 2025 bisher 1,652€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,652 | 1,920 | 0,86 % | 28.05.2026 | ||
| 2024 | 1,411 | 1,600 | 0,81 % | 19.11.2025 |
Quotes
- Geld (22:00)204,05
- Brief (22:00)205,05
- Spread (in %)1,0000 (0,49 %)
- Geld Stk.49
- Brief Stk.48
Kursdaten
- Eröffnungskurs196,94
- Tageshoch206,50
- Tagestief196,84
- Kurs (20:36)202,55
- Umsatz EUR68.056,80
- Gehand. Stk.336
Kursdaten Vortag
- Vortag-Eröffnung194,24
- Vortag-Hoch195,64
- Vortag-Tief193,04
- Vortag-Schlusskurs195,10
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.23,81 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}