Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJSymbol: E3X1Währung: EUR
234,10 EUR
+0,11 %
+0,25
Börse:
Stand:
19:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 234,10EUR | 19:35 | 253 | 59.227,30 |
| Stuttgart | 232,05EUR | 21:55 | 160 | 37.128,00 |
| Xetra | 234,05EUR | 17:35 | 133 | 31.128,65 |
| Düsseldorf | 234,00EUR | 19:30 | ||
| Frankfurt | 234,15EUR | 08:03 | ||
| Hamburg | 232,35EUR | 17:25 | ||
| Hannover | 232,35EUR | 17:25 | ||
| München | 233,30EUR | 08:03 | ||
| L&S | 233,15EUR | 22:59 | ||
| Quotrix | 233,95EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,45 | +19,99 | -8,75 | +47,92 | +118,50 | +69,83 |
| Volatilität [%] | 50,66 | 47,58 | 54,62 | 48,75 | 45,94 | 45,48 |
| Sharpe-Ratio | 0,5770 | 4,928 | -0,1080 | 0,9947 | 0,7496 | 0,4140 |
| Hoch | 241,45 | 241,45 | 257,90 | 262,35 | 262,35 | 262,35 |
| Tief | 220,75 | 193,04 | 158,30 | 150,42 | 87,46 | 77,83 |
| Hist. Kurs | 233,05 | 195,10 | 256,55 | 158,26 | 107,14 | 137,84 |
| ∅-Preis | 231,55 | 222,28 | 206,21 | 201,34 | 155,57 | 140,99 |
| ∅-Volumen | 64,98 Tsd. | 57,30 Tsd. | 77,28 Tsd. | 66,93 Tsd. | 102,23 Tsd. | 102,14 Tsd. |
| Max. Verlust [%] | -4,705 | -4,705 | -37,63 | -38,07 | -38,07 | -58,03 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 125 | 128 | 190 | 759 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 178 | 183 | 269 | 1.086 |
Kennzahlen
Expedia Inc. hat für das Geschäftsjahr 2025 bisher 1,652€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,652 | 1,920 | 0,86 % | 28.05.2026 | ||
| 2024 | 1,411 | 1,600 | 0,81 % | 19.11.2025 |
Quotes
- Geld (22:00)232,75
- Brief (22:00)233,85
- Spread (in %)1,100 (0,47 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs235,65
- Tageshoch237,20
- Tagestief231,75
- Kurs (19:35)234,10
- Umsatz EUR59.227,30
- Gehand. Stk.253
Kursdaten Vortag
- Vortag-Eröffnung233,85
- Vortag-Hoch233,85
- Vortag-Tief233,85
- Vortag-Schlusskurs233,85
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.27,52 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}