Expedia Group Inc. Aktie - Aktienkurs - US30212P3038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	199,80EUR	13.03.	470	93.906,00
Xetra	199,38EUR	13.03.	56	11.165,28
L&S	199,84EUR	13.03.	1	199,84
Düsseldorf	199,08EUR	13.03.
Frankfurt	196,04EUR	13.03.
Hamburg	198,88EUR	13.03.
Hannover	198,86EUR	13.03.
München	198,36EUR	13.03.
Quotrix	197,64EUR	13.03.
Stuttgart	199,78EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,44	+12,40	+5,44	+34,36	+127,82	+36,38
Volatilität [%]	35,68	70,35	58,43	54,22	45,31	44,97
Sharpe-Ratio	-7,886	2,363	0,4363	0,7700	0,7835	0,3173
Hoch	217,50	217,50	262,35	262,35	262,35	262,35
Tief	195,12	158,30	158,30	119,10	79,81	77,83
Hist. Kurs	211,30	177,76	189,50	148,70	87,70	146,50
∅-Preis	202,26	185,73	208,85	181,62	142,95	136,90
∅-Volumen	71,12 Tsd.	110,22 Tsd.	74,56 Tsd.	74,89 Tsd.	107,12 Tsd.	105,13 Tsd.
Max. Verlust [%]	-6,559	-10,83	-38,07	-38,07	-38,07	-58,03
Max. Verlustperiode (Handelstage)	5	7	46	94	190	759
Max. Verlustperiode (Kalendertage)	7	9	64	135	269	1.086

Kennzahlen

Expedia Inc. hat für das Geschäftsjahr 2025 bisher 1,650€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	1,650	1,920	0,86 %	05.03.2026
2024	1,411	1,600	0,81 %	19.11.2025

Quotes

Geld (13.03.)199,50
Brief (13.03.)200,45
Spread (in %)0,9500 (0,48 %)
Geld Stk.50
Brief Stk.49

Kursdaten

Eröffnungskurs202,40
Tageshoch202,40
Tagestief199,58
Kurs (13.03.2026)199,80
Umsatz EUR93.906,00
Gehand. Stk.470

Kursdaten Vortag

Vortag-Eröffnung198,28
Vortag-Hoch199,62
Vortag-Tief197,32
Vortag-Schlusskurs197,44

Stammdaten

WertpapiertypAktie
ISINUS30212P3038
WKNA1JRLJ
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Fundamentaldaten

Marktkapital.23,49 Mrd. EUR
Aktienanzahl117,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Expedia Group Inc.