Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJSymbol: E3X1Währung: EUR
174,70 EUR
-0,29 %
-0,50
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,72EUR | 12:25 | 40 | 7.068,80 |
| Quotrix | 176,52EUR | 13:36 | 14 | 2.471,28 |
| Berlin | 176,90EUR | 08:08 | ||
| Düsseldorf | 176,48EUR | 12:30 | ||
| Frankfurt | 174,70EUR | 08:12 | ||
| Hamburg | 176,98EUR | 08:00 | ||
| Hannover | 176,98EUR | 08:00 | ||
| München | 178,16EUR | 08:04 | ||
| L&S | 177,12EUR | 15:51 | ||
| Stuttgart | 176,94EUR | 07:38 | ||
| Xetra | 132,24EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,46 | +13,24 | -9,26 | +46,81 | +56,46 | +139,51 |
| Volatilität [%] | 47,47 | 79,86 | 56,97 | 48,87 | 45,77 | 47,21 |
| Sharpe-Ratio | 7,455 | 2,292 | -0,0809 | 0,9775 | 0,5111 | 0,5598 |
| Hoch | 176,38 | 189,00 | 196,22 | 196,22 | 196,22 | 196,22 |
| Tief | 163,42 | 149,68 | 121,06 | 117,16 | 78,32 | 72,94 |
| Hist. Kurs | 165,66 | 154,28 | 192,52 | 119,00 | 111,66 | 72,94 |
| ∅-Preis | 170,54 | 161,27 | 152,20 | 153,64 | 121,82 | 124,61 |
| ∅-Volumen | 4,41 Tsd. | 6,74 Tsd. | 4,54 Tsd. | 8,44 Tsd. | 93,94 Tsd. | 62,87 Tsd. |
| Max. Verlust [%] | -1,352 | -11,66 | -37,20 | -37,20 | -37,20 | -57,65 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 123 | 123 | 313 | 759 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 176 | 176 | 445 | 1.086 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Expedia Inc. bisher 1,426€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,426 | 1,600 | 0,92 % | 29.05.2025 |
Quotes
- Geld (15:37)176,80
- Brief (15:37)178,28
- Spread (in %)1,480 (0,84 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs174,70
- Tageshoch174,70
- Tagestief174,70
- Kurs (08:12)174,70
Kursdaten Vortag
- Vortag-Eröffnung175,20
- Vortag-Hoch175,20
- Vortag-Tief175,20
- Vortag-Schlusskurs175,20
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.20,54 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}