Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJSymbol: E3X1Währung: EUR
234,15 EUR
+0,73 %
+1,70
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 234,10EUR | 13.07. | 253 | 59.227,30 |
| Stuttgart | 232,05EUR | 13.07. | 160 | 37.128,00 |
| Xetra | 234,05EUR | 13.07. | 133 | 31.128,65 |
| Düsseldorf | 234,00EUR | 13.07. | ||
| Frankfurt | 234,15EUR | 13.07. | ||
| Hamburg | 232,35EUR | 13.07. | ||
| Hannover | 232,35EUR | 13.07. | ||
| München | 233,30EUR | 13.07. | ||
| L&S | 233,15EUR | 13.07. | ||
| Quotrix | 233,95EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | +21,43 | -4,86 | +52,08 | +120,40 | +66,80 |
| Volatilität [%] | 29,39 | 60,01 | 56,92 | 53,64 | 47,77 | 48,00 |
| Sharpe-Ratio | -0,9152 | 4,085 | 0,0464 | 0,9860 | 0,7401 | 0,4071 |
| Hoch | 234,25 | 235,90 | 252,95 | 254,80 | 254,80 | 254,80 |
| Tief | 226,70 | 192,82 | 158,38 | 149,68 | 87,00 | 78,32 |
| Hist. Kurs | 233,50 | 192,82 | 246,10 | 153,96 | 106,24 | 140,38 |
| ∅-Preis | 230,07 | 220,16 | 204,68 | 199,18 | 154,37 | 140,24 |
| ∅-Volumen | 9,53 Tsd. | 4,08 Tsd. | 3,22 Tsd. | 3,86 Tsd. | 51,50 Tsd. | 59,77 Tsd. |
| Max. Verlust [%] | -2,912 | -8,097 | -35,19 | -35,66 | -37,20 | -57,65 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 124 | 127 | 182 | 759 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 177 | 182 | 259 | 1.086 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Expedia Inc. bisher 1,652€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,652 | 1,920 | 0,86 % | 28.05.2026 | ||
| 2024 | 1,411 | 1,600 | 0,81 % | 19.11.2025 |
Kursdaten
- Eröffnungskurs234,15
- Tageshoch234,15
- Tagestief234,15
- Kurs (13.07.2026)234,15
Kursdaten Vortag
- Vortag-Eröffnung231,85
- Vortag-Hoch232,45
- Vortag-Tief231,85
- Vortag-Schlusskurs232,45
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.27,53 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}