Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJSymbol: E3X1Währung: EUR
192,00 EUR
-1,71 %
-3,34
Börse:
Stand:
08:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 203,25EUR | 20:11 | 525 | 106.706,25 |
| Xetra | 200,80EUR | 17:35 | 5 | 1.004,00 |
| Quotrix | 202,05EUR | 17:47 | 3 | 606,15 |
| Düsseldorf | 202,40EUR | 19:30 | ||
| Frankfurt | 192,00EUR | 08:18 | ||
| Hamburg | 200,35EUR | 17:25 | ||
| Hannover | 200,35EUR | 17:25 | ||
| München | 194,48EUR | 08:01 | ||
| L&S | 203,45EUR | 21:14 | ||
| Stuttgart | 203,50EUR | 20:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | -2,06 | +6,51 | +48,33 | +131,72 | +33,13 |
| Volatilität [%] | 34,47 | 33,85 | 59,43 | 52,50 | 46,94 | 47,34 |
| Sharpe-Ratio | 3,120 | -0,0451 | 0,5377 | 1,002 | 0,7978 | 0,3222 |
| Hoch | 201,15 | 209,65 | 254,80 | 254,80 | 254,80 | 254,80 |
| Tief | 192,00 | 192,00 | 158,38 | 126,74 | 80,00 | 78,32 |
| Hist. Kurs | 192,12 | 196,04 | 180,26 | 129,44 | 82,86 | 144,22 |
| ∅-Preis | 196,67 | 200,10 | 208,96 | 183,24 | 144,76 | 136,96 |
| ∅-Volumen | 2,33 Tsd. | 2,25 Tsd. | 4,15 Tsd. | 3,88 Tsd. | 57,43 Tsd. | 60,43 Tsd. |
| Max. Verlust [%] | -2,743 | -8,121 | -35,66 | -35,66 | -37,20 | -57,65 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 63 | 63 | 182 | 759 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 91 | 91 | 259 | 1.086 |
Kennzahlen
Expedia Inc. hat für das Geschäftsjahr 2025 bisher 1,650€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,650 | 1,920 | 0,86 % | 05.03.2026 | ||
| 2024 | 1,411 | 1,600 | 0,81 % | 19.11.2025 |
Quotes
- Geld (20:54)202,60
- Brief (20:54)205,65
- Spread (in %)3,050 (1,51 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs192,00
- Tageshoch192,00
- Tagestief192,00
- Kurs (08:18)192,00
Kursdaten Vortag
- Vortag-Eröffnung195,34
- Vortag-Hoch195,34
- Vortag-Tief195,34
- Vortag-Schlusskurs195,34
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.22,57 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}