Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJSymbol: E3X1Währung: EUR
180,00 EUR
+8,81 %
+14,58
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,48EUR | 12:55 | 157 | 28.335,36 |
| Xetra | 183,50EUR | 10:03 | 79 | 14.496,50 |
| Düsseldorf | 181,06EUR | 12:30 | ||
| Hamburg | 182,70EUR | 08:01 | ||
| Hannover | 182,68EUR | 08:01 | ||
| München | 182,72EUR | 08:06 | ||
| L&S | 179,92EUR | 13:44 | ||
| Quotrix | 180,54EUR | 07:27 | ||
| Stuttgart | 181,22EUR | 12:17 | ||
| Frankfurt | 180,00EUR | 26.02. | 115 | 20.700,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,08 | -19,91 | -0,99 | -6,68 | +76,85 | +33,21 |
| Volatilität [%] | 74,75 | 85,47 | 54,36 | 55,43 | 46,27 | 46,91 |
| Sharpe-Ratio | 5,850 | -2,671 | 0,1972 | 0,1171 | 0,5966 | 0,3139 |
| Hoch | 180,00 | 236,30 | 254,80 | 254,80 | 254,80 | 254,80 |
| Tief | 158,38 | 158,38 | 158,38 | 121,06 | 80,00 | 78,32 |
| Hist. Kurs | 168,10 | 224,75 | 181,80 | 192,88 | 101,78 | 135,12 |
| ∅-Preis | 169,13 | 193,07 | 205,10 | 178,34 | 140,55 | 135,75 |
| ∅-Volumen | 4,14 Tsd. | 2,66 Tsd. | 4,07 Tsd. | 4,15 Tsd. | 66,57 Tsd. | 61,26 Tsd. |
| Max. Verlust [%] | -2,533 | -30,62 | -35,66 | -36,12 | -37,20 | -57,65 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 34 | 177 | 182 | 759 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 48 | 252 | 259 | 1.086 |
Kennzahlen
Expedia Inc. hat für das Geschäftsjahr 2024 1,410€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,410 | 1,600 | 0,81 % | 19.11.2025 |
Quotes
- Geld (13:26)179,20
- Brief (13:27)181,02
- Spread (in %)1,820 (1,02 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs167,94
- Tageshoch180,00
- Tagestief167,94
- Kurs (26.02.2026)180,00
- Umsatz EUR20.700,00
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung165,42
- Vortag-Hoch165,42
- Vortag-Tief165,42
- Vortag-Schlusskurs165,42
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.21,16 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}