Expedia Group Inc. Aktie - Aktienkurs - US30212P3038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	234,10EUR	13.07.	253	59.227,30
Stuttgart	232,05EUR	13.07.	160	37.128,00
Xetra	234,05EUR	13.07.	133	31.128,65
Düsseldorf	234,00EUR	13.07.
Frankfurt	234,15EUR	13.07.
Hamburg	232,35EUR	13.07.
Hannover	232,35EUR	13.07.
München	233,30EUR	13.07.
L&S	233,15EUR	13.07.
Quotrix	233,95EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,06	+18,90	-8,05	+76,99	+119,44	+68,26
Volatilität [%]	46,79	134,72	64,14	66,65	50,54	48,92
Sharpe-Ratio	-4,177	5,506	-0,2093	1,365	0,7909	0,4205
Hoch	238,45	238,45	258,35	261,80	261,80	261,80
Tief	226,70	196,84	158,90	132,24	87,14	78,35
Hist. Kurs	234,20	196,84	254,55	132,24	106,66	139,10
∅-Preis	232,94	226,92	203,32	205,81	152,40	137,72
∅-Volumen			29,49 Tsd.	22,11 Tsd.	34,88 Tsd.	41,49 Tsd.
Max. Verlust [%]	-4,928	-4,928	-37,61	-38,16	-38,16	-58,50
Max. Verlustperiode (Handelstage)	2	2	89	93	178	758
Max. Verlustperiode (Kalendertage)	2	2	176	182	269	1.086

Kennzahlen

Expedia Inc. hat für das Geschäftsjahr 2025 bisher 1,652€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	1,652	1,920	0,86 %	28.05.2026
2024	1,411	1,600	0,81 %	19.11.2025

Kursdaten

Eröffnungskurs235,80
Tageshoch235,80
Tagestief232,30
Kurs (13.07.2026)234,05
Umsatz EUR31.128,65
Gehand. Stk.133

Kursdaten Vortag

Vortag-Eröffnung226,90
Vortag-Hoch226,90
Vortag-Tief226,90
Vortag-Schlusskurs226,90

Stammdaten

WertpapiertypAktie
ISINUS30212P3038
WKNA1JRLJ
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Fundamentaldaten

Marktkapital.27,51 Mrd. EUR
Aktienanzahl117,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Expedia Group Inc.