Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJSymbol: E3X1Währung: EUR
181,62 EUR
0 %
0
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 189,90EUR | 16:14 | 38 | 7.216,20 |
| L&S | 189,66EUR | 16:38 | 6 | 1.137,96 |
| Berlin | 183,98EUR | 08:08 | ||
| Düsseldorf | 183,10EUR | 12:30 | ||
| Frankfurt | 182,64EUR | 09:03 | ||
| Hamburg | 183,72EUR | 08:01 | ||
| Hannover | 183,86EUR | 08:01 | ||
| München | 184,18EUR | 08:00 | ||
| Quotrix | 185,18EUR | 07:27 | ||
| Stuttgart | 184,36EUR | 07:31 | ||
| Xetra | 181,62EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,13 | -4,06 | +38,26 | +31,74 | +93,42 | +126,74 |
| Volatilität [%] | 31,61 | 30,47 | 91,98 | 58,74 | 47,07 | 46,38 |
| Sharpe-Ratio | -10,46 | -1,554 | 2,729 | 0,9383 | 0,7068 | 0,5604 |
| Hoch | 191,44 | 194,18 | 194,18 | 200,75 | 200,75 | 200,75 |
| Tief | 181,62 | 181,12 | 128,10 | 118,70 | 78,35 | 76,52 |
| Hist. Kurs | 191,44 | 189,30 | 131,36 | 137,86 | 93,90 | 80,10 |
| ∅-Preis | 185,46 | 187,16 | 175,56 | 169,28 | 122,90 | 126,25 |
| ∅-Volumen | 5,12 Tsd. | 21,97 Tsd. | 15,32 Tsd. | 28,57 Tsd. | 43,99 Tsd. | 41,41 Tsd. |
| Max. Verlust [%] | -5,130 | -5,843 | -5,843 | -36,25 | -36,25 | -58,50 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 20 | 78 | 199 | 758 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 28 | 245 | 285 | 1.086 |
Kennzahlen
Expedia Inc. hat für das Geschäftsjahr 2024 bisher 1,409€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,409 | 1,600 | 0,83 % | 28.08.2025 |
Quotes
- Geld (16:23)189,52
- Brief (16:23)190,42
- Spread (in %)0,9000 (0,47 %)
- Geld Stk.120
- Brief Stk.166
Kursdaten
- Eröffnungskurs181,62
- Tageshoch181,62
- Tagestief181,62
- Kurs (13.10.2025)181,62
Kursdaten Vortag
- Vortag-Eröffnung187,34
- Vortag-Hoch187,34
- Vortag-Tief181,62
- Vortag-Schlusskurs181,62
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.21,35 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}