Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJSymbol: E3X1Währung: EUR
183,50 EUR
+7,47 %
+12,76
Börse:
Stand:
10:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,48EUR | 12:55 | 157 | 28.335,36 |
| Xetra | 183,50EUR | 10:03 | 79 | 14.496,50 |
| Düsseldorf | 181,06EUR | 12:30 | ||
| Hamburg | 182,70EUR | 08:01 | ||
| Hannover | 182,68EUR | 08:01 | ||
| München | 182,72EUR | 08:06 | ||
| L&S | 179,92EUR | 13:44 | ||
| Quotrix | 180,54EUR | 07:27 | ||
| Stuttgart | 181,22EUR | 12:17 | ||
| Frankfurt | 180,00EUR | 26.02. | 115 | 20.700,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,09 | -18,35 | +38,76 | -3,85 | +82,19 | +37,76 |
| Volatilität [%] | 91,48 | 57,91 | 66,31 | 64,92 | 47,12 | 46,50 |
| Sharpe-Ratio | -0,5795 | -5,270 | 1,028 | 0,0335 | 0,6026 | 0,3019 |
| Hoch | 184,70 | 230,00 | 261,80 | 261,80 | 261,80 | 261,80 |
| Tief | 158,90 | 158,90 | 132,24 | 118,70 | 80,64 | 78,35 |
| Hist. Kurs | 172,96 | 224,75 | 132,24 | 190,84 | 100,72 | 133,20 |
| ∅-Preis | 168,05 | 193,91 | 208,36 | 194,96 | 139,65 | 134,94 |
| ∅-Volumen | 66,49 Tsd. | 60,87 Tsd. | 26,52 Tsd. | 25,40 Tsd. | 38,41 Tsd. | 41,93 Tsd. |
| Max. Verlust [%] | -8,117 | -30,42 | -38,16 | -38,16 | -38,16 | -58,50 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 34 | 44 | 178 | 758 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 48 | 197 | 269 | 1.086 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Expedia Inc. 1,410€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,410 | 1,600 | 0,81 % | 19.11.2025 |
Quotes
- Geld (13:29)179,90
- Brief (13:30)181,96
- Spread (in %)2,060 (1,15 %)
- Geld Stk.80
- Brief Stk.31
Kursdaten
- Eröffnungskurs184,70
- Tageshoch184,70
- Tagestief183,50
- Kurs (10:03)183,50
- Umsatz EUR14.496,50
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung170,74
- Vortag-Hoch170,74
- Vortag-Tief170,74
- Vortag-Schlusskurs170,74
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.21,57 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}