Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJSymbol: E3X1Währung: EUR
241,70 EUR
+3,20 %
+7,50
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 243,70EUR | 08:13 | ||
| Hamburg | 243,95EUR | 08:13 | ||
| Hannover | 243,95EUR | 08:13 | ||
| München | 244,70EUR | 08:01 | ||
| L&S | 243,95EUR | 08:29 | ||
| Quotrix | 245,40EUR | 07:27 | ||
| Stuttgart | 244,35EUR | 07:53 | ||
| Tradegate | 245,00EUR | 09.10. | 187 | 45.815,00 |
| Xetra | 241,70EUR | 09.10. | 106 | 25.620,20 |
| Frankfurt | 239,70EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | -0,56 | +25,00 | +33,08 | +149,25 | +63,53 |
| Volatilität [%] | 31,80 | 37,07 | 56,50 | 53,20 | 49,85 | 49,04 |
| Sharpe-Ratio | 5,396 | -0,0588 | 1,292 | 0,8406 | 0,9123 | 0,4212 |
| Hoch | 242,65 | 252,85 | 291,05 | 291,05 | 291,05 | 291,05 |
| Tief | 228,50 | 226,55 | 184,04 | 158,90 | 87,14 | 78,35 |
| Hist. Kurs | 233,65 | 243,05 | 193,36 | 181,62 | 96,97 | 147,80 |
| ∅-Preis | 234,83 | 237,88 | 237,16 | 222,25 | 167,85 | 144,59 |
| ∅-Volumen | 33,75 Tsd. | 20,31 Tsd. | 15,60 Tsd. | 21,39 Tsd. | 31,53 Tsd. | 41,73 Tsd. |
| Max. Verlust [%] | -2,587 | -9,351 | -22,06 | -38,16 | -38,16 | -58,50 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 33 | 106 | 178 | 758 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 50 | 201 | 269 | 1.086 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Expedia Inc. bisher 1,649€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,649 | 1,920 | 0,72 % | 27.08.2026 | ||
| 2024 | 1,411 | 1,600 | 0,81 % | 19.11.2025 |
Quotes
- Geld (08:15)244,00
- Brief (08:16)245,70
- Spread (in %)1,700 (0,70 %)
- Geld Stk.8
- Brief Stk.211
Kursdaten
- Eröffnungskurs241,20
- Tageshoch242,65
- Tagestief241,20
- Kurs (09.10.2026)241,70
- Umsatz EUR25.620,20
- Gehand. Stk.106
Kursdaten Vortag
- Vortag-Eröffnung228,50
- Vortag-Hoch234,20
- Vortag-Tief228,50
- Vortag-Schlusskurs234,20
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.28,41 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}