Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJSymbol: E3X1Währung: EUR
194,40 EUR
-0,27 %
-0,52
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,16EUR | 20:50 | 121 | 23.372,36 |
| Stuttgart | 193,50EUR | 21:56 | 7 | 1.354,50 |
| Quotrix | 193,00EUR | 16:49 | 6 | 1.158,00 |
| Düsseldorf | 194,64EUR | 19:30 | ||
| Frankfurt | 194,22EUR | 08:20 | ||
| Hamburg | 193,60EUR | 17:25 | ||
| Hannover | 193,62EUR | 17:25 | ||
| München | 194,64EUR | 23:00 | ||
| Xetra | 194,40EUR | 17:35 | ||
| L&S | 193,44EUR | 22:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,85 | -14,51 | -11,82 | +47,01 | +113,77 | +35,06 |
| Volatilität [%] | 25,22 | 107,79 | 53,97 | 65,62 | 49,16 | 47,99 |
| Sharpe-Ratio | 7,602 | -3,843 | -0,3340 | 1,138 | 0,7897 | 0,3335 |
| Hoch | 195,10 | 227,40 | 261,80 | 261,80 | 261,80 | 261,80 |
| Tief | 186,32 | 184,04 | 158,90 | 132,24 | 87,14 | 78,35 |
| Hist. Kurs | 189,02 | 227,40 | 220,45 | 132,24 | 90,94 | 143,94 |
| ∅-Preis | 190,59 | 192,43 | 211,67 | 205,53 | 148,48 | 136,94 |
| ∅-Volumen | 11,94 Tsd. | 7,21 Tsd. | 28,89 Tsd. | 23,09 Tsd. | 34,82 Tsd. | 41,07 Tsd. |
| Max. Verlust [%] | -0,7550 | -19,07 | -38,16 | -38,16 | -38,16 | -58,50 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 79 | 79 | 178 | 758 |
| Max. Verlustperiode (Kalendertage) | 1 | 37 | 139 | 139 | 269 | 1.086 |
Kennzahlen
Expedia Inc. hat für das Geschäftsjahr 2025 bisher 1,652€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,652 | 1,920 | 0,86 % | 28.05.2026 | ||
| 2024 | 1,411 | 1,600 | 0,81 % | 19.11.2025 |
Kursdaten
- Eröffnungskurs194,40
- Tageshoch194,40
- Tagestief194,40
- Kurs (17:35)194,40
Kursdaten Vortag
- Vortag-Eröffnung195,10
- Vortag-Hoch195,10
- Vortag-Tief194,92
- Vortag-Schlusskurs194,92
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.22,85 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}