Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJSymbol: E3X1Währung: EUR
182,72 EUR
+8,54 %
+14,38
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,48EUR | 12:55 | 157 | 28.335,36 |
| Xetra | 183,50EUR | 10:03 | 79 | 14.496,50 |
| Düsseldorf | 181,06EUR | 12:30 | ||
| Hamburg | 182,70EUR | 08:01 | ||
| Hannover | 182,68EUR | 08:01 | ||
| München | 182,72EUR | 08:06 | ||
| L&S | 179,92EUR | 13:44 | ||
| Quotrix | 180,54EUR | 07:27 | ||
| Stuttgart | 181,22EUR | 12:17 | ||
| Frankfurt | 180,00EUR | 26.02. | 115 | 20.700,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,84 | -20,04 | -0,34 | -3,92 | +83,53 | +41,82 |
| Volatilität [%] | 83,20 | 73,48 | 48,68 | 50,07 | 41,87 | 41,28 |
| Sharpe-Ratio | -0,9067 | -4,599 | -0,1485 | -0,0309 | 0,5767 | 0,2871 |
| Hoch | 182,72 | 234,15 | 257,75 | 257,75 | 257,75 | 257,75 |
| Tief | 159,42 | 159,42 | 159,42 | 121,66 | 82,19 | 79,81 |
| Hist. Kurs | 171,02 | 228,50 | 183,34 | 190,18 | 99,56 | 128,84 |
| ∅-Preis | 167,76 | 194,70 | 207,61 | 180,46 | 141,41 | 136,32 |
| ∅-Volumen | 9,82 Tsd. | 2,29 Tsd. | 591,77 | 422,13 | 437,81 | 615,81 |
| Max. Verlust [%] | -6,783 | -31,92 | -38,15 | -38,15 | -38,26 | -57,23 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 34 | 139 | 182 | 758 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 48 | 200 | 259 | 1.086 |
Kennzahlen
Expedia Inc. hat für das Geschäftsjahr 2024 1,410€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,410 | 1,600 | 0,81 % | 19.11.2025 |
Quotes
- Geld (13:25)180,18
- Brief (13:25)182,76
- Spread (in %)2,580 (1,43 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs182,72
- Tageshoch182,72
- Tagestief182,72
- Kurs (08:06)182,72
Kursdaten Vortag
- Vortag-Eröffnung169,02
- Vortag-Hoch169,02
- Vortag-Tief168,34
- Vortag-Schlusskurs168,34
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.21,48 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}