Expedia Group Inc. Aktie - Aktienkurs - US30212P3038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	176,72EUR	12:25	40	7.068,80
Quotrix	176,52EUR	13:36	14	2.471,28
Berlin	176,90EUR	08:08
Düsseldorf	176,48EUR	12:30
Frankfurt	174,70EUR	08:12
Hamburg	176,98EUR	08:00
Hannover	176,98EUR	08:00
München	178,16EUR	08:04
L&S	177,12EUR	15:51
Stuttgart	176,94EUR	07:38
Xetra	132,24EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,06	+13,41	-8,06	+47,95	+58,28	+143,09
Volatilität [%]	37,20	40,28	51,93	43,24	40,19	41,13
Sharpe-Ratio	10,04	4,017	-0,0983	1,058	0,5292	0,5836
Hoch	178,28	188,20	197,04	197,04	197,04	197,04
Tief	166,44	155,36	121,66	118,42	79,81	73,29
Hist. Kurs	167,98	157,10	193,78	120,42	112,56	73,29
∅-Preis	172,89	163,03	153,86	154,75	122,26	124,90
∅-Volumen		406,29	251,15	226,45	429,32	586,31
Max. Verlust [%]	-0,9168	-4,897	-38,26	-38,26	-38,26	-57,23
Max. Verlustperiode (Handelstage)	1	10	123	123	318	758
Max. Verlustperiode (Kalendertage)	1	14	176	176	452	1.086

Kennzahlen

Für das Geschäftsjahr 2024 hat Expedia Inc. bisher 1,426€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,92 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024	1,426	1,600	0,92 %	29.05.2025

Quotes

Geld (15:37)177,02
Brief (15:37)177,70
Spread (in %)0,6800 (0,38 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs178,16
Tageshoch178,16
Tagestief178,16
Kurs (08:04)178,16

Kursdaten Vortag

Vortag-Eröffnung178,28
Vortag-Hoch178,28
Vortag-Tief178,28
Vortag-Schlusskurs178,28

Stammdaten

WertpapiertypAktie
ISINUS30212P3038
WKNA1JRLJ
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Fundamentaldaten

Marktkapital.20,94 Mrd. EUR
Aktienanzahl117,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Expedia Group Inc.