Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJSymbol: E3X1Währung: EUR
184,18 EUR
0 %
0
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 189,90EUR | 16:14 | 38 | 7.216,20 |
| L&S | 192,60EUR | 19:26 | 7 | 1.348,20 |
| Xetra | 191,00EUR | 17:35 | 1 | 191,00 |
| Berlin | 183,98EUR | 08:08 | ||
| Düsseldorf | 189,96EUR | 16:30 | ||
| Frankfurt | 182,64EUR | 09:03 | ||
| Hamburg | 190,42EUR | 17:25 | ||
| Hannover | 190,42EUR | 17:25 | ||
| München | 184,18EUR | 08:00 | ||
| Quotrix | 185,18EUR | 07:27 | ||
| Stuttgart | 184,36EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,41 | -1,91 | +36,35 | +33,29 | +94,39 | +128,71 |
| Volatilität [%] | 32,02 | 27,15 | 34,90 | 43,42 | 39,70 | 40,95 |
| Sharpe-Ratio | -6,706 | -0,7922 | 1,870 | 0,8189 | 0,7010 | 0,5547 |
| Hoch | 190,68 | 193,06 | 193,06 | 197,04 | 197,04 | 197,04 |
| Tief | 183,16 | 181,46 | 127,94 | 121,66 | 79,81 | 77,80 |
| Hist. Kurs | 190,68 | 187,76 | 135,08 | 138,18 | 94,75 | 80,53 |
| ∅-Preis | 186,54 | 187,73 | 160,86 | 164,23 | 126,71 | 128,26 |
| ∅-Volumen | 332,97 | 263,71 | 443,69 | 594,48 | ||
| Max. Verlust [%] | -3,944 | -6,008 | -9,074 | -38,26 | -38,26 | -57,23 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 22 | 164 | 195 | 758 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 30 | 235 | 278 | 1.086 |
Kennzahlen
Expedia Inc. hat für das Geschäftsjahr 2024 bisher 1,409€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,409 | 1,600 | 0,83 % | 28.08.2025 |
Quotes
- Geld (19:10)192,00
- Brief (19:10)192,50
- Spread (in %)0,5000 (0,26 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs184,18
- Tageshoch184,18
- Tagestief184,18
- Kurs (08:00)184,18
Kursdaten Vortag
- Vortag-Eröffnung184,18
- Vortag-Hoch184,18
- Vortag-Tief184,18
- Vortag-Schlusskurs184,18
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.21,65 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}