Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJSymbol: E3X1Währung: EUR
222,15 EUR
0 %
0
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 221,95EUR | 28.11. | 23 | 5.104,85 |
| Quotrix | 223,90EUR | 28.11. | 2 | 447,80 |
| Tradegate | 222,50EUR | 28.11. | 1 | 222,50 |
| L&S | 217,55EUR | 28.11. | 1 | 217,55 |
| Berlin | 222,00EUR | 28.11. | ||
| Düsseldorf | 219,60EUR | 28.11. | ||
| Hamburg | 220,60EUR | 28.11. | ||
| Hannover | 220,60EUR | 28.11. | ||
| München | 222,15EUR | 28.11. | ||
| Xetra | 220,45EUR | 28.11. | ||
| Stuttgart | 219,75EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,84 | +16,65 | +53,08 | +25,99 | +127,01 | +114,80 |
| Volatilität [%] | 36,78 | 71,03 | 39,80 | 47,24 | 41,12 | 40,59 |
| Sharpe-Ratio | 14,35 | 2,688 | 2,147 | 0,6701 | 0,8111 | 0,5265 |
| Hoch | 222,15 | 236,15 | 236,15 | 236,15 | 236,15 | 236,15 |
| Tief | 204,10 | 185,14 | 141,32 | 121,66 | 79,81 | 79,81 |
| Hist. Kurs | 204,10 | 190,44 | 145,12 | 176,32 | 97,86 | 103,42 |
| ∅-Preis | 215,57 | 209,58 | 175,72 | 170,13 | 131,25 | 131,14 |
| ∅-Volumen | 58,24 | 332,42 | 216,18 | 422,19 | 584,11 | |
| Max. Verlust [%] | -13,57 | -13,57 | -38,26 | -38,26 | -57,23 | |
| Max. Verlustperiode (Handelstage) | 10 | 25 | 182 | 195 | 758 | |
| Max. Verlustperiode (Kalendertage) | 14 | 35 | 259 | 278 | 1.086 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Expedia Inc. 1,410€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,410 | 1,600 | 0,81 % | 19.11.2025 |
Quotes
- Geld (28.11.)219,80
- Brief (28.11.)220,95
- Spread (in %)1,150 (0,52 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs222,15
- Tageshoch222,15
- Tagestief222,15
- Kurs (28.11.2025)222,15
Kursdaten Vortag
- Vortag-Eröffnung222,15
- Vortag-Hoch222,15
- Vortag-Tief222,15
- Vortag-Schlusskurs222,15
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.26,11 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}