Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJSymbol: E3X1Währung: EUR
254,70 EUR
-1,18 %
-3,05
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,75EUR | 09:06 | 61 | 15.173,75 |
| Düsseldorf | 248,45EUR | 08:10 | ||
| Frankfurt | 246,10EUR | 08:17 | ||
| Hamburg | 248,65EUR | 08:01 | ||
| Hannover | 248,70EUR | 08:01 | ||
| L&S | 247,65EUR | 09:18 | ||
| Quotrix | 249,70EUR | 07:27 | ||
| Stuttgart | 248,80EUR | 08:56 | ||
| Xetra | 251,40EUR | 12.01. | 189 | 47.514,60 |
| München | 254,70EUR | 12.01. | ||
| Berlin | 242,35EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | +6,61 | +63,39 | +44,55 | +170,04 | +119,76 |
| Volatilität [%] | 14,91 | 24,09 | 39,33 | 47,47 | 40,67 | 40,53 |
| Sharpe-Ratio | 0,5845 | 4,150 | 2,566 | 0,9518 | 0,9615 | 0,5385 |
| Hoch | 257,75 | 257,75 | 257,75 | 257,75 | 257,75 | 257,75 |
| Tief | 245,00 | 234,65 | 153,96 | 121,66 | 82,19 | 79,81 |
| Hist. Kurs | 254,30 | 238,90 | 155,88 | 176,20 | 94,32 | 115,90 |
| ∅-Preis | 255,33 | 246,04 | 196,21 | 176,65 | 136,94 | 133,98 |
| ∅-Volumen | 508,60 | 149,59 | 213,10 | 212,87 | 414,44 | 578,43 |
| Max. Verlust [%] | -1,183 | -1,779 | -13,57 | -38,26 | -38,26 | -57,23 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 25 | 182 | 195 | 758 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 35 | 259 | 278 | 1.086 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Expedia Inc. 1,410€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Expedia Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,410 | 1,600 | 0,81 % | 19.11.2025 |
Quotes
- Geld (09:02)249,10
- Brief (09:02)250,75
- Spread (in %)1,650 (0,66 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs254,70
- Tageshoch254,70
- Tagestief254,70
- Kurs (12.01.2026)254,70
Kursdaten Vortag
- Vortag-Eröffnung257,75
- Vortag-Hoch257,75
- Vortag-Tief257,75
- Vortag-Schlusskurs257,75
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.29,94 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}