Expedia Group Inc. Aktie - Aktienkurs - US30212P3038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	137,72EUR	12:38	96	13.221,12
Quotrix	136,80EUR	13:03	80	10.944,00
Lang & Schwarz	137,54EUR	14:02	6	825,24
Düsseldorf	136,64EUR	12:30
Hamburg	136,30EUR	08:01
Hannover	136,30EUR	08:01
München	137,88EUR	08:03
Berlin	136,38EUR	08:08
Frankfurt	136,16EUR	08:18
Stuttgart	140,68EUR	29.04.	1.000	140.680,00
Xetra	132,24EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,48	-12,02	-6,06	+8,14	-20,69	+93,92
Volatilität [%]	23,03	97,17	52,78	45,38	42,54	43,33
Sharpe-Ratio	7,721	-0,8634	0,0760	0,4021	0,0049	0,4836
Hoch	141,20	156,72	197,04	197,04	197,04	197,04
Tief	137,22	121,66	121,66	100,82	79,81	57,68
Hist. Kurs	137,22	156,72	146,78	127,50	173,86	71,10
∅-Preis	139,44	138,90	167,25	143,12	118,04	120,15
∅-Volumen	480,08	114,30	213,06	218,65	463,98	820,86
Max. Verlust [%]	-0,4960	-22,37	-38,26	-38,26	-54,10	-57,23
Max. Verlustperiode (Handelstage)	1	20	46	102	659	758
Max. Verlustperiode (Kalendertage)	3	32	68	143	937	1.086

Kennzahlen

Für das Geschäftsjahr 2024 hat Expedia Inc. bisher 1,483€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024	1,483	1,600	0,85 %	06.03.2025

Quotes

Geld (13:47)137,88
Brief (13:47)138,90
Spread (in %)1,020 (0,74 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs137,88
Tageshoch137,88
Tagestief137,88
Kurs (08:03)137,88

Kursdaten Vortag

Vortag-Eröffnung141,16
Vortag-Hoch141,20
Vortag-Tief141,16
Vortag-Schlusskurs141,20

Stammdaten

WertpapiertypAktie
ISINUS30212P3038
WKNA1JRLJ
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Fundamentaldaten

Marktkapital.16,21 Mrd. EUR
Aktienanzahl117,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Expedia Group Inc.