Expedia Group Inc. Aktie - Aktienkurs - US30212P3038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	211,20EUR	09:30	26	5.491,20
L&S	209,90EUR	11:31	24	5.037,60
Düsseldorf	209,45EUR	09:30
Frankfurt	209,20EUR	08:16
Hamburg	209,50EUR	08:03
Hannover	209,50EUR	08:03
München	209,85EUR	08:02
Quotrix	210,30EUR	07:27
Stuttgart	210,25EUR	10:46
Xetra	200,80EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,62	+5,79	+9,05	+59,56	+155,32	+46,30
Volatilität [%]	51,23	33,94	55,39	46,04	42,74	41,77
Sharpe-Ratio	3,187	1,079	0,4482	1,134	0,8680	0,3279
Hoch	209,85	210,55	257,75	257,75	257,75	257,75
Tief	194,48	194,04	159,42	127,94	82,19	79,81
Hist. Kurs	198,68	198,36	192,44	131,52	82,19	143,44
∅-Preis	199,41	201,89	211,67	185,95	145,90	137,68
∅-Volumen		1,14 Tsd.	718,97	522,13	469,13	573,40
Max. Verlust [%]	-3,913	-7,841	-38,15	-38,15	-38,26	-57,23
Max. Verlustperiode (Handelstage)	2	17	65	65	182	758
Max. Verlustperiode (Kalendertage)	4	27	95	95	259	1.086

Kennzahlen

Expedia Inc. hat für das Geschäftsjahr 2025 bisher 1,650€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	1,650	1,920	0,86 %	05.03.2026
2024	1,411	1,600	0,81 %	19.11.2025

Quotes

Geld (11:19)210,10
Brief (11:19)211,60
Spread (in %)1,500 (0,71 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs209,85
Tageshoch209,85
Tagestief209,85
Kurs (08:02)209,85

Kursdaten Vortag

Vortag-Eröffnung203,70
Vortag-Hoch203,70
Vortag-Tief203,70
Vortag-Schlusskurs203,70

Stammdaten

WertpapiertypAktie
ISINUS30212P3038
WKNA1JRLJ
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Fundamentaldaten

Marktkapital.24,67 Mrd. EUR
Aktienanzahl117,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Expedia Group Inc.