Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJSymbol: E3X1Währung: EUR
205,80 EUR
-1,86 %
-3,90
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 216,30EUR | 07:22 | ||
| Stuttgart | 215,00EUR | 23.06. | 1.508 | 324.220,00 |
| Tradegate | 213,90EUR | 23.06. | 223 | 47.699,70 |
| Frankfurt | 206,95EUR | 23.06. | 20 | 4.139,00 |
| Hamburg | 210,80EUR | 23.06. | ||
| Düsseldorf | 213,90EUR | 23.06. | ||
| Hannover | 210,70EUR | 23.06. | ||
| München | 205,80EUR | 23.06. | ||
| Quotrix | 205,10EUR | 23.06. | ||
| Xetra | 196,84EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | +9,50 | -16,36 | +44,62 | +110,95 | +46,14 |
| Volatilität [%] | 25,26 | 21,18 | 49,40 | 44,47 | 42,87 | 42,05 |
| Sharpe-Ratio | 7,385 | 6,153 | -0,4687 | 1,039 | 0,7580 | 0,3509 |
| Hoch | 210,10 | 210,10 | 257,75 | 257,75 | 257,75 | 257,75 |
| Tief | 203,50 | 187,08 | 159,42 | 142,30 | 88,26 | 79,81 |
| Hist. Kurs | 203,50 | 187,94 | 246,05 | 142,30 | 97,56 | 140,82 |
| ∅-Preis | 208,62 | 196,81 | 207,18 | 196,65 | 153,04 | 139,92 |
| ∅-Volumen | 62,03 | 1,41 Tsd. | 784,11 | 571,47 | 580,28 | |
| Max. Verlust [%] | -0,1904 | -3,178 | -38,15 | -38,15 | -38,26 | -57,23 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 113 | 113 | 182 | 758 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 164 | 164 | 259 | 1.086 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Expedia Inc. bisher 1,652€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,652 | 1,920 | 0,86 % | 28.05.2026 | ||
| 2024 | 1,411 | 1,600 | 0,81 % | 19.11.2025 |
Quotes
- Geld (23.06.)214,95
- Brief (23.06.)215,90
- Spread (in %)0,9500 (0,44 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs205,80
- Tageshoch205,80
- Tagestief205,80
- Kurs (23.06.2026)205,80
Kursdaten Vortag
- Vortag-Eröffnung209,70
- Vortag-Hoch209,70
- Vortag-Tief209,70
- Vortag-Schlusskurs209,70
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.24,19 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}