Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJWährung: EUR
219,75 EUR
-0,79 %
-1,75
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 221,95EUR | 28.11. | 23 | 5.104,85 |
| Quotrix | 223,90EUR | 28.11. | 2 | 447,80 |
| Tradegate | 222,50EUR | 28.11. | 1 | 222,50 |
| L&S | 217,55EUR | 28.11. | 1 | 217,55 |
| Berlin | 222,00EUR | 28.11. | ||
| Düsseldorf | 219,60EUR | 28.11. | ||
| Hamburg | 220,60EUR | 28.11. | ||
| Hannover | 220,60EUR | 28.11. | ||
| München | 222,15EUR | 28.11. | ||
| Xetra | 220,45EUR | 28.11. | ||
| Stuttgart | 219,75EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,52 | +13,88 | +48,00 | +24,42 | +128,76 | +113,06 |
| Volatilität [%] | 53,87 | 78,96 | 42,21 | 48,44 | 43,30 | 48,02 |
| Sharpe-Ratio | 10,42 | 2,269 | 1,934 | 0,6596 | 0,8036 | 0,5123 |
| Hoch | 222,95 | 236,20 | 236,20 | 236,20 | 236,20 | 236,20 |
| Tief | 202,30 | 183,66 | 139,24 | 119,98 | 78,10 | 78,10 |
| Hist. Kurs | 202,50 | 192,96 | 148,48 | 176,62 | 96,06 | 103,14 |
| ∅-Preis | 215,58 | 209,07 | 175,22 | 169,98 | 131,21 | 130,93 |
| ∅-Volumen | 607,50 | 1,33 Tsd. | 1,69 Tsd. | 3,58 Tsd. | 4,89 Tsd. | 6,44 Tsd. |
| Max. Verlust [%] | -0,5772 | -13,41 | -13,41 | -39,31 | -39,31 | -58,58 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 26 | 182 | 196 | 758 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 36 | 260 | 279 | 1.086 |
Kennzahlen
Expedia Inc. hat für das Geschäftsjahr 2024 1,410€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Expedia Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,410 | 1,600 | 0,81 % | 19.11.2025 |
Kursdaten
- Eröffnungskurs222,00
- Tageshoch222,00
- Tagestief219,75
- Kurs (28.11.2025)219,75
Kursdaten Vortag
- Vortag-Eröffnung221,50
- Vortag-Hoch221,50
- Vortag-Tief221,50
- Vortag-Schlusskurs221,50
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.25,83 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}