Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJWährung: EUR
137,20 EUR
-2,47 %
-3,48
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 138,38EUR | 30.04. | 817 | 113.056,46 |
| Tradegate | 137,74EUR | 30.04. | 635 | 87.464,90 |
| Quotrix | 136,80EUR | 30.04. | 80 | 10.944,00 |
| Stuttgart | 137,20EUR | 30.04. | 40 | 5.488,00 |
| Düsseldorf | 136,08EUR | 30.04. | ||
| Hamburg | 135,36EUR | 30.04. | ||
| Hannover | 135,36EUR | 30.04. | ||
| München | 137,88EUR | 30.04. | ||
| Berlin | 136,38EUR | 30.04. | ||
| Frankfurt | 136,16EUR | 30.04. | ||
| Xetra | 132,24EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | -12,28 | -6,97 | +8,85 | -19,44 | +116,81 |
| Volatilität [%] | 19,42 | 92,65 | 52,99 | 46,35 | 46,13 | 50,29 |
| Sharpe-Ratio | 7,714 | -1,026 | 0,0444 | 0,4217 | 0,0511 | 0,5232 |
| Hoch | 142,20 | 156,40 | 197,68 | 197,68 | 197,68 | 197,68 |
| Tief | 134,00 | 119,98 | 119,98 | 99,22 | 78,10 | 54,31 |
| Hist. Kurs | 137,34 | 156,40 | 147,48 | 126,04 | 170,30 | 63,28 |
| ∅-Preis | 140,02 | 139,17 | 167,15 | 143,07 | 117,93 | 119,97 |
| ∅-Volumen | 32,55 Tsd. | 10,36 Tsd. | 3,68 Tsd. | 7,22 Tsd. | 5,20 Tsd. | 7,35 Tsd. |
| Max. Verlust [%] | -0,8318 | -23,29 | -39,31 | -39,31 | -54,14 | -58,58 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 47 | 53 | 650 | 758 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 69 | 76 | 924 | 1.086 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Expedia Inc. bisher 1,483€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,483 | 1,600 | 0,85 % | 06.03.2025 |
Termine
Expedia Inc.
138,38 +1,10%08.05. Quartalszahlen Q1
Kursdaten
- Eröffnungskurs136,14
- Tageshoch137,20
- Tagestief134,00
- Kurs (30.04.2025)137,20
- Umsatz EUR5.488,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung141,16
- Vortag-Hoch142,20
- Vortag-Tief140,68
- Vortag-Schlusskurs140,68
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.16,13 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}