Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJWährung: EUR
272,90 EUR
-4,81 %
-13,80
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 272,90EUR | 27.08. | 300 | 81.870,00 |
| Tradegate | 273,30EUR | 27.08. | 263 | 71.877,90 |
| Frankfurt | 283,35EUR | 27.08. | 10 | 2.833,50 |
| L&S | 273,45EUR | 27.08. | 1 | 273,45 |
| Düsseldorf | 276,05EUR | 27.08. | ||
| Hamburg | 281,80EUR | 27.08. | ||
| Hannover | 281,80EUR | 27.08. | ||
| München | 288,05EUR | 27.08. | ||
| Xetra | 280,85EUR | 27.08. | ||
| Quotrix | 287,45EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | +11,66 | +49,73 | +49,96 | +176,05 | +120,01 |
| Volatilität [%] | 48,71 | 45,60 | 46,04 | 49,39 | 45,25 | 49,66 |
| Sharpe-Ratio | 4,014 | 4,159 | 2,145 | 1,120 | 0,9568 | 0,5414 |
| Hoch | 292,85 | 292,85 | 292,85 | 292,85 | 292,85 | 292,85 |
| Tief | 271,25 | 229,20 | 175,14 | 158,96 | 87,69 | 78,10 |
| Hist. Kurs | 278,05 | 244,40 | 182,26 | 181,98 | 98,86 | 124,04 |
| ∅-Preis | 283,77 | 273,09 | 219,90 | 213,34 | 162,04 | 144,11 |
| ∅-Volumen | 2,22 Tsd. | 22,65 Tsd. | 24,00 Tsd. | 17,64 Tsd. | 9,78 Tsd. | 8,64 Tsd. |
| Max. Verlust [%] | -1,257 | -4,558 | -21,26 | -35,05 | -39,31 | -58,58 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 50 | 139 | 182 | 758 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 71 | 200 | 260 | 1.086 |
Kennzahlen
Expedia Inc. hat für das Geschäftsjahr 2025 bisher 1,649€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,649 | 1,920 | 0,72 % | 27.08.2026 | ||
| 2024 | 1,411 | 1,600 | 0,81 % | 19.11.2025 |
Quotes
- Geld (27.08.)273,55
- Brief (27.08.)274,05
- Spread (in %)0,5000 (0,18 %)
- Geld Stk.287
- Brief Stk.36
Kursdaten
- Eröffnungskurs286,30
- Tageshoch288,25
- Tagestief271,90
- Kurs (27.08.2026)272,90
- Umsatz EUR81.870,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung288,00
- Vortag-Hoch289,20
- Vortag-Tief286,70
- Vortag-Schlusskurs286,70
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.32,08 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}