Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJWährung: EUR
181,22 EUR
-1,78 %
-3,28
Börse:
Stand:
12:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,48EUR | 12:55 | 157 | 28.335,36 |
| Xetra | 183,50EUR | 10:03 | 79 | 14.496,50 |
| Düsseldorf | 181,06EUR | 12:30 | ||
| Hamburg | 182,70EUR | 08:01 | ||
| Hannover | 182,68EUR | 08:01 | ||
| München | 182,72EUR | 08:06 | ||
| L&S | 179,92EUR | 13:44 | ||
| Quotrix | 180,54EUR | 07:27 | ||
| Stuttgart | 181,22EUR | 12:17 | ||
| Frankfurt | 180,00EUR | 26.02. | 115 | 20.700,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,13 | -17,87 | -0,42 | -3,29 | +83,48 | +34,10 |
| Volatilität [%] | 61,50 | 78,58 | 52,68 | 51,01 | 44,59 | 48,69 |
| Sharpe-Ratio | 7,006 | -2,360 | 0,2763 | 0,1854 | 0,6425 | 0,3291 |
| Hoch | 184,50 | 236,30 | 261,10 | 261,10 | 261,10 | 261,10 |
| Tief | 158,96 | 158,96 | 158,96 | 119,98 | 80,12 | 78,10 |
| Hist. Kurs | 172,38 | 220,65 | 181,98 | 187,38 | 98,77 | 135,14 |
| ∅-Preis | 173,49 | 193,22 | 206,84 | 180,08 | 141,30 | 136,10 |
| ∅-Volumen | 2,61 Tsd. | 45,26 Tsd. | 11,34 Tsd. | 8,17 Tsd. | 6,37 Tsd. | 7,02 Tsd. |
| Max. Verlust [%] | -2,541 | -28,30 | -35,05 | -35,97 | -39,31 | -58,58 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 35 | 135 | 182 | 758 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 49 | 195 | 260 | 1.086 |
Kennzahlen
Expedia Inc. hat für das Geschäftsjahr 2024 1,410€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,410 | 1,600 | 0,81 % | 19.11.2025 |
Quotes
- Geld (13:23)180,86
- Brief (13:23)181,88
- Spread (in %)1,020 (0,56 %)
- Geld Stk.105
- Brief Stk.39
Kursdaten
- Eröffnungskurs180,02
- Tageshoch182,84
- Tagestief180,02
- Kurs (12:17)181,22
Kursdaten Vortag
- Vortag-Eröffnung167,68
- Vortag-Hoch184,50
- Vortag-Tief167,68
- Vortag-Schlusskurs184,50
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.21,30 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}