Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJWährung: EUR
193,50 EUR
-0,73 %
-1,42
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,16EUR | 20:50 | 121 | 23.372,36 |
| Stuttgart | 193,50EUR | 21:56 | 7 | 1.354,50 |
| Quotrix | 193,00EUR | 16:49 | 6 | 1.158,00 |
| Düsseldorf | 194,64EUR | 19:30 | ||
| Frankfurt | 194,22EUR | 08:20 | ||
| Hamburg | 193,60EUR | 17:25 | ||
| Hannover | 193,62EUR | 17:25 | ||
| Xetra | 194,40EUR | 17:35 | ||
| L&S | 193,38EUR | 22:44 | ||
| München | 193,16EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,61 | -3,39 | -11,95 | +27,94 | +114,88 | +32,77 |
| Volatilität [%] | 17,24 | 47,33 | 51,84 | 47,07 | 45,69 | 49,24 |
| Sharpe-Ratio | 18,92 | -0,5541 | -0,2660 | 0,7280 | 0,7439 | 0,3224 |
| Hoch | 198,54 | 220,95 | 261,10 | 261,10 | 261,10 | 261,10 |
| Tief | 182,28 | 180,78 | 158,96 | 139,24 | 87,69 | 78,10 |
| Hist. Kurs | 184,98 | 200,30 | 219,75 | 151,24 | 90,05 | 145,74 |
| ∅-Preis | 190,68 | 194,57 | 211,24 | 192,70 | 150,54 | 138,95 |
| ∅-Volumen | 3,66 Tsd. | 12,80 Tsd. | 7,06 Tsd. | 6,35 Tsd. | 6,57 Tsd. | |
| Max. Verlust [%] | -0,1025 | -14,45 | -35,05 | -35,05 | -39,31 | -58,58 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 97 | 97 | 182 | 758 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 140 | 140 | 260 | 1.086 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Expedia Inc. bisher 1,652€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,652 | 1,920 | 0,86 % | 28.05.2026 | ||
| 2024 | 1,411 | 1,600 | 0,81 % | 19.11.2025 |
Quotes
- Geld (22:00)193,40
- Brief (22:00)193,70
- Spread (in %)0,3000 (0,16 %)
- Geld Stk.375
- Brief Stk.625
Kursdaten
- Eröffnungskurs194,86
- Tageshoch195,30
- Tagestief192,80
- Kurs (21:56)193,50
- Umsatz EUR1.354,50
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung193,04
- Vortag-Hoch196,08
- Vortag-Tief193,04
- Vortag-Schlusskurs194,92
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.22,75 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}