Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJWährung: EUR
244,35 EUR
+0,06 %
+0,15
Börse:
Stand:
07:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 243,70EUR | 08:13 | ||
| Hamburg | 243,95EUR | 08:13 | ||
| Hannover | 243,95EUR | 08:13 | ||
| München | 244,70EUR | 08:01 | ||
| L&S | 243,95EUR | 08:29 | ||
| Quotrix | 245,40EUR | 07:27 | ||
| Stuttgart | 244,35EUR | 07:53 | ||
| Tradegate | 245,00EUR | 09.10. | 187 | 45.815,00 |
| Xetra | 241,70EUR | 09.10. | 106 | 25.620,20 |
| Frankfurt | 239,70EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | +5,57 | +26,07 | +34,67 | +153,69 | +65,32 |
| Volatilität [%] | 34,50 | 33,87 | 44,27 | 50,81 | 45,83 | 49,91 |
| Sharpe-Ratio | 5,392 | 2,043 | 1,201 | 0,7987 | 0,8553 | 0,4087 |
| Hoch | 245,10 | 254,15 | 292,85 | 292,85 | 292,85 | 292,85 |
| Tief | 226,55 | 225,00 | 180,78 | 158,96 | 87,69 | 78,10 |
| Hist. Kurs | 235,70 | 231,45 | 193,82 | 181,44 | 96,32 | 147,80 |
| ∅-Preis | 235,88 | 237,86 | 230,36 | 220,84 | 168,22 | 146,93 |
| ∅-Volumen | 383,63 | 1,35 Tsd. | 24,40 Tsd. | 18,45 Tsd. | 10,12 Tsd. | 8,73 Tsd. |
| Max. Verlust [%] | -2,185 | -10,37 | -21,73 | -35,05 | -39,31 | -58,58 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 50 | 139 | 182 | 758 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 71 | 200 | 260 | 1.086 |
Kennzahlen
Expedia Inc. hat für das Geschäftsjahr 2025 bisher 1,649€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,649 | 1,920 | 0,72 % | 27.08.2026 | ||
| 2024 | 1,411 | 1,600 | 0,81 % | 19.11.2025 |
Quotes
- Geld (08:07)243,95
- Brief (08:07)245,70
- Spread (in %)1,750 (0,72 %)
- Geld Stk.78
- Brief Stk.78
Kursdaten
- Eröffnungskurs244,50
- Tageshoch244,50
- Tagestief244,35
- Kurs (07:53)244,35
Kursdaten Vortag
- Vortag-Eröffnung241,05
- Vortag-Hoch244,20
- Vortag-Tief240,10
- Vortag-Schlusskurs244,20
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.28,72 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}