Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJWährung: EUR
232,05 EUR
-2,11 %
-5,00
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 234,10EUR | 13.07. | 253 | 59.227,30 |
| Stuttgart | 232,05EUR | 13.07. | 160 | 37.128,00 |
| Xetra | 234,05EUR | 13.07. | 133 | 31.128,65 |
| Düsseldorf | 234,00EUR | 13.07. | ||
| Frankfurt | 234,15EUR | 13.07. | ||
| Hamburg | 232,35EUR | 13.07. | ||
| Hannover | 232,35EUR | 13.07. | ||
| München | 233,30EUR | 13.07. | ||
| L&S | 233,15EUR | 13.07. | ||
| Quotrix | 233,95EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,15 | +19,37 | -9,87 | +48,92 | +117,32 | +68,86 |
| Volatilität [%] | 44,73 | 47,30 | 53,57 | 48,43 | 45,94 | 49,57 |
| Sharpe-Ratio | 2,932 | 5,421 | -0,0832 | 1,061 | 0,7621 | 0,4250 |
| Hoch | 240,45 | 240,45 | 257,45 | 261,10 | 261,10 | 261,10 |
| Tief | 223,25 | 191,80 | 158,96 | 152,00 | 87,69 | 78,10 |
| Hist. Kurs | 232,40 | 194,40 | 257,45 | 155,82 | 106,78 | 137,42 |
| ∅-Preis | 233,34 | 222,10 | 206,00 | 200,85 | 155,35 | 140,72 |
| ∅-Volumen | 59,63 Tsd. | 60,72 Tsd. | 28,32 Tsd. | 15,02 Tsd. | 9,03 Tsd. | 8,16 Tsd. |
| Max. Verlust [%] | -3,621 | -4,382 | -34,74 | -35,05 | -39,31 | -58,58 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 125 | 128 | 182 | 758 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 178 | 183 | 260 | 1.086 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Expedia Inc. bisher 1,652€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,652 | 1,920 | 0,86 % | 28.05.2026 | ||
| 2024 | 1,411 | 1,600 | 0,81 % | 19.11.2025 |
Quotes
- Geld (13.07.)233,20
- Brief (13.07.)233,50
- Spread (in %)0,3000 (0,13 %)
- Geld Stk.293
- Brief Stk.375
Kursdaten
- Eröffnungskurs232,85
- Tageshoch234,90
- Tagestief231,95
- Kurs (13.07.2026)232,05
- Umsatz EUR37.128,00
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung233,70
- Vortag-Hoch237,70
- Vortag-Tief232,90
- Vortag-Schlusskurs237,05
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.27,28 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}