Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJWährung: EUR
233,95 EUR
+0,17 %
+0,40
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 234,10EUR | 13.07. | 253 | 59.227,30 |
| Stuttgart | 232,05EUR | 13.07. | 160 | 37.128,00 |
| Xetra | 234,05EUR | 13.07. | 133 | 31.128,65 |
| Düsseldorf | 234,00EUR | 13.07. | ||
| Frankfurt | 234,15EUR | 13.07. | ||
| Hamburg | 232,35EUR | 13.07. | ||
| Hannover | 232,35EUR | 13.07. | ||
| München | 233,30EUR | 13.07. | ||
| L&S | 233,15EUR | 13.07. | ||
| Quotrix | 233,95EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | +20,20 | -6,31 | +49,57 | +124,35 | +65,80 |
| Volatilität [%] | 40,22 | 67,41 | 51,75 | 47,58 | 44,94 | 45,18 |
| Sharpe-Ratio | -0,9698 | 3,586 | -0,0368 | 1,031 | 0,7771 | 0,4034 |
| Hoch | 236,55 | 236,95 | 257,00 | 258,60 | 258,60 | 258,60 |
| Tief | 228,35 | 194,64 | 160,48 | 152,52 | 87,95 | 79,25 |
| Hist. Kurs | 235,15 | 194,64 | 249,70 | 156,42 | 104,28 | 141,10 |
| ∅-Preis | 233,44 | 221,66 | 206,13 | 201,14 | 155,39 | 140,79 |
| ∅-Volumen | 46,72 | 6,07 Tsd. | 3,04 Tsd. | 2,08 Tsd. | 2,19 Tsd. | 2,08 Tsd. |
| Max. Verlust [%] | -3,466 | -7,287 | -34,73 | -35,14 | -36,56 | -57,64 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 124 | 127 | 179 | 755 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 177 | 182 | 260 | 1.086 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Expedia Inc. bisher 1,652€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,652 | 1,920 | 0,86 % | 28.05.2026 | ||
| 2024 | 1,411 | 1,600 | 0,81 % | 19.11.2025 |
Quotes
- Geld (13.07.)233,10
- Brief (13.07.)233,60
- Spread (in %)0,5000 (0,21 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs233,95
- Tageshoch233,95
- Tagestief233,95
- Kurs (13.07.2026)233,95
Kursdaten Vortag
- Vortag-Eröffnung233,55
- Vortag-Hoch233,55
- Vortag-Tief233,55
- Vortag-Schlusskurs233,55
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.27,50 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}