Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJWährung: EUR
223,90 EUR
+0,70 %
+1,55
Börse:
Stand:
14:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 221,95EUR | 11:24 | 23 | 5.104,85 |
| Quotrix | 223,90EUR | 14:28 | 2 | 447,80 |
| Tradegate | 222,50EUR | 11:49 | 1 | 222,50 |
| L&S | 218,75EUR | 20:19 | 1 | 218,75 |
| Berlin | 222,00EUR | 08:08 | ||
| Düsseldorf | 219,60EUR | 19:30 | ||
| Hamburg | 220,60EUR | 17:25 | ||
| Hannover | 220,60EUR | 17:25 | ||
| München | 222,15EUR | 08:00 | ||
| Xetra | 220,45EUR | 17:35 | ||
| Stuttgart | 222,00EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,19 | +17,26 | +53,46 | +27,40 | +130,37 | +115,91 |
| Volatilität [%] | 49,78 | 77,61 | 43,48 | 46,73 | 43,07 | 44,34 |
| Sharpe-Ratio | 15,03 | 2,637 | 2,056 | 0,6963 | 0,8061 | 0,5185 |
| Hoch | 223,90 | 237,00 | 237,00 | 237,00 | 237,00 | 237,00 |
| Tief | 203,20 | 184,30 | 140,62 | 120,90 | 79,25 | 79,25 |
| Hist. Kurs | 203,20 | 190,94 | 145,90 | 175,74 | 97,19 | 103,70 |
| ∅-Preis | 214,44 | 208,51 | 175,34 | 169,96 | 131,07 | 130,97 |
| ∅-Volumen | 486,00 | 3,00 Tsd. | 665,80 | 2,45 Tsd. | 2,02 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -0,0925 | -14,26 | -14,26 | -36,56 | -36,56 | -57,64 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 25 | 179 | 195 | 755 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 35 | 260 | 279 | 1.086 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Expedia Inc. 1,410€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,410 | 1,600 | 0,81 % | 19.11.2025 |
Quotes
- Geld (19:00)219,75
- Brief (19:00)220,80
- Spread (in %)1,050 (0,48 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs222,80
- Tageshoch223,90
- Tagestief222,80
- Kurs (14:28)223,90
- Umsatz EUR447,80
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung222,35
- Vortag-Hoch222,35
- Vortag-Tief222,35
- Vortag-Schlusskurs222,35
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.26,32 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}