Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJWährung: EUR
239,40 EUR
+2,33 %
+5,45
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 234,75EUR | 12.12. | 122 | 28.639,50 |
| Tradegate | 234,90EUR | 12.12. | 95 | 22.315,50 |
| Berlin | 238,30EUR | 12.12. | ||
| Düsseldorf | 235,75EUR | 12.12. | ||
| Frankfurt | 235,85EUR | 12.12. | ||
| Hamburg | 235,05EUR | 12.12. | ||
| Hannover | 235,05EUR | 12.12. | ||
| München | 238,90EUR | 12.12. | ||
| Xetra | 236,05EUR | 12.12. | ||
| Quotrix | 239,40EUR | 12.12. | ||
| Stuttgart | 238,45EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,64 | +1,01 | +63,39 | +35,16 | +164,24 | +121,42 |
| Volatilität [%] | 31,12 | 52,66 | 43,30 | 46,86 | 42,82 | 44,37 |
| Sharpe-Ratio | 11,85 | 0,4572 | 2,393 | 0,8374 | 0,9196 | 0,5326 |
| Hoch | 239,40 | 239,40 | 239,40 | 239,40 | 239,40 | 239,40 |
| Tief | 222,40 | 203,20 | 140,62 | 120,90 | 79,25 | 79,25 |
| Hist. Kurs | 222,40 | 237,00 | 146,52 | 177,12 | 90,60 | 108,12 |
| ∅-Preis | 228,96 | 221,74 | 182,19 | 172,11 | 132,98 | 132,01 |
| ∅-Volumen | 1,95 Tsd. | 2,85 Tsd. | 766,68 | 2,47 Tsd. | 2,03 Tsd. | 1,90 Tsd. |
| Max. Verlust [%] | -1,014 | -14,26 | -14,26 | -36,56 | -36,56 | -57,64 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 25 | 179 | 195 | 755 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 35 | 260 | 279 | 1.086 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Expedia Inc. 1,410€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Expedia Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,410 | 1,600 | 0,81 % | 19.11.2025 |
Kursdaten
- Eröffnungskurs239,40
- Tageshoch239,40
- Tagestief239,40
- Kurs (12.12.2025)239,40
Kursdaten Vortag
- Vortag-Eröffnung231,45
- Vortag-Hoch233,95
- Vortag-Tief231,45
- Vortag-Schlusskurs233,95
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.28,14 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}