Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJWährung: EUR
193,00 EUR
-0,37 %
-0,72
Börse:
Stand:
16:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,16EUR | 20:50 | 121 | 23.372,36 |
| Stuttgart | 193,50EUR | 21:56 | 7 | 1.354,50 |
| Quotrix | 193,00EUR | 16:49 | 6 | 1.158,00 |
| Düsseldorf | 194,64EUR | 19:30 | ||
| Frankfurt | 194,22EUR | 08:20 | ||
| Hamburg | 193,60EUR | 17:25 | ||
| Hannover | 193,62EUR | 17:25 | ||
| Xetra | 194,40EUR | 17:35 | ||
| L&S | 193,38EUR | 22:44 | ||
| München | 193,16EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | -5,07 | -13,80 | +27,09 | +113,26 | +34,49 |
| Volatilität [%] | 24,79 | 37,74 | 46,26 | 44,74 | 44,04 | 44,51 |
| Sharpe-Ratio | 5,571 | -1,485 | -0,4556 | 0,7224 | 0,7493 | 0,3120 |
| Hoch | 195,58 | 214,95 | 258,60 | 258,60 | 258,60 | 258,60 |
| Tief | 186,08 | 183,60 | 160,48 | 140,62 | 87,95 | 79,25 |
| Hist. Kurs | 189,50 | 203,30 | 223,90 | 151,86 | 90,50 | 143,50 |
| ∅-Preis | 189,81 | 195,11 | 211,43 | 193,14 | 150,56 | 139,03 |
| ∅-Volumen | 1,06 Tsd. | 5,24 Tsd. | 2,48 Tsd. | 1,56 Tsd. | 2,21 Tsd. | 2,00 Tsd. |
| Max. Verlust [%] | -1,277 | -14,58 | -35,14 | -35,14 | -36,56 | -57,64 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 96 | 96 | 179 | 755 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 139 | 139 | 260 | 1.086 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Expedia Inc. bisher 1,652€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,652 | 1,920 | 0,86 % | 28.05.2026 | ||
| 2024 | 1,411 | 1,600 | 0,81 % | 19.11.2025 |
Quotes
- Geld (22:44)192,74
- Brief (22:44)194,36
- Spread (in %)1,620 (0,84 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs195,58
- Tageshoch195,58
- Tagestief193,00
- Kurs (16:49)193,00
- Umsatz EUR1.158,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung193,72
- Vortag-Hoch193,72
- Vortag-Tief193,72
- Vortag-Schlusskurs193,72
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.22,69 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}