Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJWährung: EUR
202,05 EUR
+2,72 %
+5,35
Börse:
Stand:
17:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 203,25EUR | 20:11 | 525 | 106.706,25 |
| Xetra | 200,80EUR | 17:35 | 5 | 1.004,00 |
| Quotrix | 202,05EUR | 17:47 | 3 | 606,15 |
| Düsseldorf | 202,40EUR | 19:30 | ||
| Frankfurt | 192,00EUR | 08:18 | ||
| Hamburg | 200,35EUR | 17:25 | ||
| Hannover | 200,35EUR | 17:25 | ||
| München | 194,48EUR | 08:01 | ||
| L&S | 203,45EUR | 21:14 | ||
| Stuttgart | 203,50EUR | 20:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,11 | +2,23 | +9,70 | +52,15 | +143,58 | +39,73 |
| Volatilität [%] | 45,44 | 37,58 | 53,29 | 45,77 | 43,81 | 44,51 |
| Sharpe-Ratio | 1,980 | -0,0517 | 0,4805 | 1,050 | 0,8303 | 0,3155 |
| Hoch | 204,95 | 210,60 | 258,60 | 258,60 | 258,60 | 258,60 |
| Tief | 193,64 | 193,64 | 160,48 | 126,72 | 81,58 | 79,25 |
| Hist. Kurs | 194,08 | 197,64 | 184,18 | 132,80 | 82,95 | 144,60 |
| ∅-Preis | 199,43 | 201,88 | 211,24 | 185,30 | 145,57 | 137,44 |
| ∅-Volumen | 1,05 Tsd. | 669,73 | 2,10 Tsd. | 1,35 Tsd. | 2,20 Tsd. | 1,94 Tsd. |
| Max. Verlust [%] | -4,025 | -7,844 | -35,14 | -35,14 | -36,56 | -57,64 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 63 | 63 | 179 | 755 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 91 | 91 | 260 | 1.086 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Expedia Inc. bisher 1,650€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Expedia Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,650 | 1,920 | 0,86 % | 05.03.2026 | ||
| 2024 | 1,411 | 1,600 | 0,81 % | 19.11.2025 |
Quotes
- Geld (21:17)203,35
- Brief (21:17)203,85
- Spread (in %)0,5000 (0,25 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs193,64
- Tageshoch202,60
- Tagestief193,64
- Kurs (17:47)202,05
- Umsatz EUR606,15
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung197,20
- Vortag-Hoch197,20
- Vortag-Tief196,70
- Vortag-Schlusskurs196,70
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.23,75 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}