Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJSymbol: E3X1Währung: EUR
176,72 EUR
-0,27 %
-0,48
Börse:
Stand:
12:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,72EUR | 12:25 | 40 | 7.068,80 |
| Quotrix | 176,52EUR | 13:36 | 14 | 2.471,28 |
| Berlin | 176,90EUR | 08:08 | ||
| Düsseldorf | 176,48EUR | 12:30 | ||
| Frankfurt | 174,70EUR | 08:12 | ||
| Hamburg | 176,98EUR | 08:00 | ||
| Hannover | 176,98EUR | 08:00 | ||
| München | 178,16EUR | 08:04 | ||
| L&S | 177,12EUR | 15:51 | ||
| Stuttgart | 176,94EUR | 07:38 | ||
| Xetra | 132,24EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,97 | +11,50 | -9,27 | +48,16 | +57,08 | +138,62 |
| Volatilität [%] | 24,98 | 32,14 | 53,23 | 45,17 | 42,91 | 44,65 |
| Sharpe-Ratio | 12,83 | 4,411 | -0,1258 | 1,040 | 0,5189 | 0,5623 |
| Hoch | 180,08 | 191,52 | 198,10 | 201,15 | 201,15 | 201,15 |
| Tief | 166,26 | 150,42 | 119,10 | 115,70 | 77,83 | 72,50 |
| Hist. Kurs | 168,36 | 158,50 | 194,78 | 119,28 | 112,50 | 74,06 |
| ∅-Preis | 174,62 | 163,31 | 153,84 | 154,86 | 122,39 | 125,02 |
| ∅-Volumen | 50,04 Tsd. | 93,23 Tsd. | 85,23 Tsd. | 86,76 Tsd. | 110,35 Tsd. | 109,29 Tsd. |
| Max. Verlust [%] | -0,8616 | -5,938 | -37,10 | -37,24 | -37,24 | -58,03 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 123 | 131 | 318 | 759 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 176 | 186 | 452 | 1.086 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Expedia Inc. bisher 1,426€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,426 | 1,600 | 0,92 % | 29.05.2025 |
Quotes
- Geld (15:37)176,92
- Brief (15:37)177,80
- Spread (in %)0,8800 (0,50 %)
- Geld Stk.300
- Brief Stk.500
Kursdaten
- Eröffnungskurs178,04
- Tageshoch178,04
- Tagestief176,72
- Kurs (12:25)176,72
- Umsatz EUR7.068,80
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung178,22
- Vortag-Hoch178,52
- Vortag-Tief176,38
- Vortag-Schlusskurs177,20
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.20,77 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}