Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJSymbol: E3X1Währung: EUR
273,30 EUR
-5,33 %
-15,40
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 272,90EUR | 27.08. | 300 | 81.870,00 |
| Tradegate | 273,30EUR | 27.08. | 263 | 71.877,90 |
| Frankfurt | 283,35EUR | 27.08. | 10 | 2.833,50 |
| L&S | 273,45EUR | 27.08. | 1 | 273,45 |
| Düsseldorf | 276,05EUR | 27.08. | ||
| Hamburg | 281,80EUR | 27.08. | ||
| Hannover | 281,80EUR | 27.08. | ||
| München | 288,05EUR | 27.08. | ||
| Xetra | 280,85EUR | 27.08. | ||
| Quotrix | 287,45EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | +11,76 | +49,88 | +50,03 | +173,82 | +119,31 |
| Volatilität [%] | 39,53 | 43,28 | 44,66 | 50,18 | 45,39 | 45,68 |
| Sharpe-Ratio | 5,113 | 4,527 | 2,220 | 1,119 | 0,9535 | 0,5490 |
| Hoch | 290,30 | 290,30 | 290,30 | 290,30 | 290,30 | 290,30 |
| Tief | 272,90 | 230,55 | 173,00 | 158,30 | 87,46 | 77,83 |
| Hist. Kurs | 279,60 | 244,55 | 182,34 | 182,16 | 99,81 | 124,62 |
| ∅-Preis | 284,31 | 273,23 | 220,04 | 213,70 | 162,25 | 144,37 |
| ∅-Volumen | 19,34 Tsd. | 51,44 Tsd. | 57,56 Tsd. | 62,55 Tsd. | 97,63 Tsd. | 101,84 Tsd. |
| Max. Verlust [%] | -1,323 | -4,492 | -21,63 | -38,07 | -38,07 | -58,03 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 51 | 140 | 190 | 759 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 72 | 201 | 269 | 1.086 |
Kennzahlen
Expedia Inc. hat für das Geschäftsjahr 2025 bisher 1,649€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,649 | 1,920 | 0,72 % | 27.08.2026 | ||
| 2024 | 1,411 | 1,600 | 0,81 % | 19.11.2025 |
Quotes
- Geld (27.08.)273,10
- Brief (27.08.)274,45
- Spread (in %)1,350 (0,49 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs286,50
- Tageshoch286,50
- Tagestief272,90
- Kurs (27.08.2026)273,30
- Umsatz EUR71.877,90
- Gehand. Stk.263
Kursdaten Vortag
- Vortag-Eröffnung288,15
- Vortag-Hoch290,30
- Vortag-Tief288,15
- Vortag-Schlusskurs288,70
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.32,13 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}