Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJSymbol: E3X1Währung: EUR
249,40 EUR
-1,03 %
-2,60
Börse:
Stand:
09:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 249,40EUR | 09:37 | 121 | 30.177,40 |
| Xetra | 248,75EUR | 09:37 | 25 | 6.218,75 |
| Düsseldorf | 247,50EUR | 09:30 | ||
| Frankfurt | 246,10EUR | 08:17 | ||
| Hamburg | 248,65EUR | 08:01 | ||
| Hannover | 248,70EUR | 08:01 | ||
| L&S | 248,40EUR | 11:06 | ||
| Quotrix | 249,70EUR | 07:27 | ||
| Stuttgart | 248,80EUR | 10:48 | ||
| München | 254,70EUR | 12.01. | ||
| Berlin | 242,35EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | +6,17 | +57,59 | +41,64 | +154,23 | +116,34 |
| Volatilität [%] | 20,95 | 27,79 | 42,22 | 50,33 | 43,21 | 43,64 |
| Sharpe-Ratio | -1,736 | 4,012 | 2,284 | 0,9029 | 0,8922 | 0,5267 |
| Hoch | 262,35 | 262,35 | 262,35 | 262,35 | 262,35 | 262,35 |
| Tief | 244,80 | 233,50 | 150,42 | 119,10 | 79,81 | 77,83 |
| Hist. Kurs | 253,45 | 234,90 | 158,26 | 176,08 | 98,10 | 115,28 |
| ∅-Preis | 254,64 | 246,41 | 196,51 | 176,76 | 137,14 | 134,09 |
| ∅-Volumen | 53,30 Tsd. | 63,05 Tsd. | 56,65 Tsd. | 72,11 Tsd. | 109,25 Tsd. | 106,39 Tsd. |
| Max. Verlust [%] | -2,458 | -3,349 | -13,47 | -37,24 | -37,24 | -58,03 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 20 | 190 | 198 | 759 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 28 | 269 | 283 | 1.086 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Expedia Inc. 1,410€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,410 | 1,600 | 0,81 % | 19.11.2025 |
Quotes
- Geld (11:06)248,40
- Brief (11:06)250,20
- Spread (in %)1,800 (0,72 %)
- Geld Stk.61
- Brief Stk.60
Kursdaten
- Eröffnungskurs248,75
- Tageshoch249,40
- Tagestief248,75
- Kurs (09:37)249,40
- Umsatz EUR30.177,40
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung252,85
- Vortag-Hoch253,85
- Vortag-Tief247,40
- Vortag-Schlusskurs252,00
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.29,32 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}