Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJSymbol: E3X1Währung: EUR
245,00 EUR
+1,32 %
+3,20
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 243,70EUR | 08:13 | ||
| Hamburg | 243,95EUR | 08:13 | ||
| Hannover | 243,95EUR | 08:13 | ||
| München | 244,70EUR | 08:01 | ||
| L&S | 243,95EUR | 08:29 | ||
| Quotrix | 245,40EUR | 07:27 | ||
| Stuttgart | 244,35EUR | 07:53 | ||
| Tradegate | 245,00EUR | 09.10. | 187 | 45.815,00 |
| Xetra | 241,70EUR | 09.10. | 106 | 25.620,20 |
| Frankfurt | 239,70EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,01 | +2,57 | +27,21 | +34,64 | +153,20 | +66,08 |
| Volatilität [%] | 47,54 | 45,35 | 44,11 | 51,78 | 46,10 | 46,05 |
| Sharpe-Ratio | 4,319 | 0,8514 | 1,237 | 0,7892 | 0,8513 | 0,4051 |
| Hoch | 245,00 | 253,60 | 290,30 | 290,30 | 290,30 | 290,30 |
| Tief | 227,45 | 225,05 | 179,00 | 158,30 | 87,46 | 77,83 |
| Hist. Kurs | 235,55 | 238,85 | 192,60 | 181,96 | 96,76 | 147,52 |
| ∅-Preis | 236,32 | 238,35 | 230,47 | 221,17 | 168,41 | 147,18 |
| ∅-Volumen | 28,02 Tsd. | 37,61 Tsd. | 56,07 Tsd. | 66,63 Tsd. | 94,07 Tsd. | 102,29 Tsd. |
| Max. Verlust [%] | -3,847 | -10,98 | -21,89 | -38,07 | -38,07 | -58,03 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 51 | 140 | 190 | 759 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 72 | 201 | 269 | 1.086 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Expedia Inc. bisher 1,649€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,649 | 1,920 | 0,72 % | 27.08.2026 | ||
| 2024 | 1,411 | 1,600 | 0,81 % | 19.11.2025 |
Quotes
- Geld (08:28)243,85
- Brief (08:28)245,65
- Spread (in %)1,800 (0,74 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs242,60
- Tageshoch245,00
- Tagestief241,95
- Kurs (09.10.2026)245,00
- Umsatz EUR45.815,00
- Gehand. Stk.187
Kursdaten Vortag
- Vortag-Eröffnung229,45
- Vortag-Hoch241,80
- Vortag-Tief228,85
- Vortag-Schlusskurs241,80
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.28,80 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}