Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJSymbol: E3X1Währung: EUR
222,50 EUR
+0,52 %
+1,15
Börse:
Stand:
11:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 221,95EUR | 11:24 | 23 | 5.104,85 |
| Quotrix | 223,90EUR | 14:28 | 2 | 447,80 |
| Tradegate | 222,50EUR | 11:49 | 1 | 222,50 |
| L&S | 219,00EUR | 18:38 | 1 | 219,00 |
| Berlin | 222,00EUR | 08:08 | ||
| Düsseldorf | 221,75EUR | 16:30 | ||
| Hamburg | 220,60EUR | 17:25 | ||
| Hannover | 220,60EUR | 17:25 | ||
| München | 222,15EUR | 08:00 | ||
| Xetra | 220,45EUR | 17:35 | ||
| Stuttgart | 222,00EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | +12,15 | +50,16 | +25,98 | +129,50 | +115,64 |
| Volatilität [%] | 23,97 | 78,38 | 42,85 | 50,11 | 43,63 | 43,71 |
| Sharpe-Ratio | 8,564 | 1,852 | 1,903 | 0,6470 | 0,7936 | 0,5176 |
| Hoch | 224,85 | 238,35 | 238,35 | 238,35 | 238,35 | 238,35 |
| Tief | 200,55 | 182,50 | 139,42 | 119,10 | 77,83 | 77,83 |
| Hist. Kurs | 214,20 | 198,40 | 148,18 | 176,62 | 96,95 | 103,18 |
| ∅-Preis | 219,65 | 209,85 | 175,87 | 170,15 | 131,42 | 131,24 |
| ∅-Volumen | 69,53 Tsd. | 88,41 Tsd. | 53,91 Tsd. | 75,96 Tsd. | 108,99 Tsd. | 107,14 Tsd. |
| Max. Verlust [%] | -0,9841 | -13,47 | -13,47 | -37,24 | -37,24 | -58,03 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 22 | 190 | 198 | 759 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 30 | 269 | 283 | 1.086 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Expedia Inc. 1,410€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,410 | 1,600 | 0,81 % | 19.11.2025 |
Quotes
- Geld (18:37)220,20
- Brief (18:37)220,70
- Spread (in %)0,5000 (0,23 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs222,50
- Tageshoch222,50
- Tagestief222,50
- Kurs (11:49)222,50
- Umsatz EUR222,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung223,35
- Vortag-Hoch223,35
- Vortag-Tief221,35
- Vortag-Schlusskurs221,35
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.26,16 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}