Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJSymbol: E3X1Währung: EUR
137,74 EUR
-2,44 %
-3,44
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 138,38EUR | 30.04. | 817 | 113.056,46 |
| Tradegate | 137,74EUR | 30.04. | 635 | 87.464,90 |
| Quotrix | 136,80EUR | 30.04. | 80 | 10.944,00 |
| Stuttgart | 137,20EUR | 30.04. | 40 | 5.488,00 |
| Düsseldorf | 136,08EUR | 30.04. | ||
| Hamburg | 135,36EUR | 30.04. | ||
| Hannover | 135,36EUR | 30.04. | ||
| München | 137,88EUR | 30.04. | ||
| Berlin | 136,38EUR | 30.04. | ||
| Frankfurt | 136,16EUR | 30.04. | ||
| Xetra | 132,24EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | -11,20 | -8,48 | +8,87 | -16,26 | +111,91 |
| Volatilität [%] | 9,371 | 93,36 | 54,09 | 46,83 | 44,96 | 46,12 |
| Sharpe-Ratio | 13,86 | -0,8059 | -0,0064 | 0,4218 | 0,0688 | 0,5169 |
| Hoch | 144,50 | 156,82 | 201,15 | 201,15 | 201,15 | 201,15 |
| Tief | 137,00 | 119,10 | 119,10 | 99,51 | 77,83 | 54,40 |
| Hist. Kurs | 138,24 | 155,12 | 150,50 | 126,52 | 164,48 | 65,00 |
| ∅-Preis | 140,08 | 138,72 | 167,01 | 143,02 | 117,99 | 120,21 |
| ∅-Volumen | 98,94 Tsd. | 108,48 Tsd. | 104,06 Tsd. | 99,96 Tsd. | 113,20 Tsd. | 118,76 Tsd. |
| Max. Verlust [%] | -0,0427 | -19,68 | -37,24 | -37,24 | -52,04 | -58,03 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 54 | 54 | 649 | 759 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 78 | 78 | 923 | 1.086 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Expedia Inc. bisher 1,483€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,483 | 1,600 | 0,85 % | 06.03.2025 |
Termine
Expedia Inc.
138,38 +1,10%08.05. Quartalszahlen Q1
Quotes
- Geld (30.04.)138,10
- Brief (30.04.)138,78
- Spread (in %)0,6800 (0,49 %)
- Geld Stk.72
- Brief Stk.72
Kursdaten
- Eröffnungskurs137,26
- Tageshoch137,84
- Tagestief129,00
- Kurs (30.04.2025)137,74
- Umsatz EUR87.464,90
- Gehand. Stk.635
Kursdaten Vortag
- Vortag-Eröffnung142,42
- Vortag-Hoch144,50
- Vortag-Tief140,00
- Vortag-Schlusskurs141,18
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.16,19 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}