Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJSymbol: E3X1Währung: EUR
193,16 EUR
-1,54 %
-3,02
Börse:
Stand:
20:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,16EUR | 20:50 | 121 | 23.372,36 |
| Stuttgart | 193,50EUR | 21:56 | 7 | 1.354,50 |
| Quotrix | 193,00EUR | 16:49 | 6 | 1.158,00 |
| Düsseldorf | 194,64EUR | 19:30 | ||
| Frankfurt | 194,22EUR | 08:20 | ||
| Hamburg | 193,60EUR | 17:25 | ||
| Hannover | 193,62EUR | 17:25 | ||
| München | 194,64EUR | 23:00 | ||
| Xetra | 194,40EUR | 17:35 | ||
| L&S | 193,44EUR | 22:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,86 | -9,23 | -13,19 | +31,85 | +113,30 | +32,14 |
| Volatilität [%] | 19,79 | 32,29 | 52,85 | 47,91 | 45,75 | 45,15 |
| Sharpe-Ratio | 19,85 | -3,111 | -0,2743 | 0,8004 | 0,7438 | 0,3110 |
| Hoch | 198,28 | 221,30 | 262,35 | 262,35 | 262,35 | 262,35 |
| Tief | 183,72 | 179,00 | 158,30 | 139,42 | 87,46 | 77,83 |
| Hist. Kurs | 184,20 | 212,80 | 222,50 | 146,50 | 90,56 | 146,18 |
| ∅-Preis | 190,91 | 195,27 | 211,61 | 193,21 | 150,77 | 139,21 |
| ∅-Volumen | 24,01 Tsd. | 70,51 Tsd. | 78,27 Tsd. | 65,70 Tsd. | 104,19 Tsd. | 102,10 Tsd. |
| Max. Verlust [%] | -0,1018 | -13,54 | -38,07 | -38,07 | -38,07 | -58,03 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 97 | 97 | 190 | 759 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 140 | 140 | 269 | 1.086 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Expedia Inc. bisher 1,652€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,652 | 1,920 | 0,86 % | 28.05.2026 | ||
| 2024 | 1,411 | 1,600 | 0,81 % | 19.11.2025 |
Quotes
- Geld (22:01)193,12
- Brief (22:01)194,08
- Spread (in %)0,9600 (0,50 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs196,32
- Tageshoch196,32
- Tagestief193,16
- Kurs (20:50)193,16
- Umsatz EUR23.372,36
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung194,82
- Vortag-Hoch196,36
- Vortag-Tief194,78
- Vortag-Schlusskurs196,18
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.22,71 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}