Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJWährung: EUR
193,38 EUR
-0,23 %
-0,44
Börse:
Stand:
22:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 193,16EUR | 20:50 | 121 | 23.372,36 |
| Stuttgart | 193,50EUR | 21:56 | 7 | 1.354,50 |
| Quotrix | 193,00EUR | 16:49 | 6 | 1.158,00 |
| Düsseldorf | 194,64EUR | 19:30 | ||
| Frankfurt | 194,22EUR | 08:20 | ||
| Hamburg | 193,60EUR | 17:25 | ||
| Hannover | 193,62EUR | 17:25 | ||
| Xetra | 194,40EUR | 17:35 | ||
| L&S | 193,38EUR | 22:44 | ||
| München | 193,16EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,93 | -9,70 | -11,11 | +32,78 | +114,18 | +33,86 |
| Volatilität [%] | 22,81 | 27,28 | 51,62 | 49,88 | 44,07 | 44,04 |
| Sharpe-Ratio | 8,524 | -4,593 | -0,2495 | 0,7730 | 0,7446 | 0,3070 |
| Hoch | 198,94 | 222,10 | 262,05 | 262,05 | 262,05 | 262,05 |
| Tief | 181,64 | 177,68 | 157,04 | 138,94 | 86,88 | 77,80 |
| Hist. Kurs | 187,88 | 214,15 | 217,55 | 145,64 | 90,29 | 144,46 |
| ∅-Preis | 190,91 | 194,50 | 211,07 | 193,10 | 150,62 | 139,06 |
| ∅-Volumen | 2,53 Tsd. | 10,45 Tsd. | 9,22 Tsd. | 7,15 Tsd. | 11,10 Tsd. | 11,12 Tsd. |
| Max. Verlust [%] | -0,5003 | -13,99 | -38,37 | -38,37 | -38,37 | -57,92 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 97 | 97 | 177 | 756 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 140 | 140 | 252 | 1.084 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Expedia Inc. bisher 1,652€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Expedia Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,652 | 1,920 | 0,86 % | 28.05.2026 | ||
| 2024 | 1,411 | 1,600 | 0,81 % | 19.11.2025 |
Quotes
- Geld (22:44)193,38
- Brief (22:44)193,76
- Spread (in %)0,3800 (0,20 %)
- Geld Stk.361
- Brief Stk.361
Kursdaten
- Eröffnungskurs191,58
- Tageshoch195,66
- Tagestief190,94
- Kurs (22:44)193,38
Kursdaten Vortag
- Vortag-Eröffnung195,72
- Vortag-Hoch196,28
- Vortag-Tief191,82
- Vortag-Schlusskurs193,82
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.22,73 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}