Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJWährung: EUR
218,75 EUR
-0,75 %
-1,65
Börse:
Stand:
20:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 221,95EUR | 11:24 | 23 | 5.104,85 |
| Quotrix | 223,90EUR | 14:28 | 2 | 447,80 |
| Tradegate | 222,50EUR | 11:49 | 1 | 222,50 |
| L&S | 218,75EUR | 20:19 | 1 | 218,75 |
| Berlin | 222,00EUR | 08:08 | ||
| Düsseldorf | 219,60EUR | 19:30 | ||
| Hamburg | 220,60EUR | 17:25 | ||
| Hannover | 220,60EUR | 17:25 | ||
| München | 222,15EUR | 08:00 | ||
| Xetra | 220,45EUR | 17:35 | ||
| Stuttgart | 222,00EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | +10,69 | +47,39 | +23,95 | +127,04 | +112,21 |
| Volatilität [%] | 25,97 | 69,46 | 48,27 | 49,67 | 42,08 | 42,41 |
| Sharpe-Ratio | 7,291 | 2,026 | 1,719 | 0,6414 | 0,8046 | 0,5177 |
| Hoch | 224,95 | 240,20 | 240,20 | 240,20 | 240,20 | 262,65 |
| Tief | 198,98 | 181,56 | 138,94 | 118,46 | 77,80 | 77,80 |
| Hist. Kurs | 213,80 | 197,62 | 148,42 | 176,48 | 96,35 | 103,08 |
| ∅-Preis | 218,44 | 210,37 | 176,15 | 170,20 | 131,32 | 131,11 |
| ∅-Volumen | 965,51 | 12,94 Tsd. | 5,24 Tsd. | 16,10 Tsd. | 11,10 Tsd. | 12,13 Tsd. |
| Max. Verlust [%] | -0,6760 | -14,16 | -14,16 | -36,98 | -36,98 | -57,92 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 25 | 175 | 195 | 756 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 35 | 250 | 279 | 1.084 |
Kennzahlen
Expedia Inc. hat für das Geschäftsjahr 2024 1,410€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,410 | 1,600 | 0,81 % | 19.11.2025 |
Quotes
- Geld (21:23)218,75
- Brief (21:23)220,80
- Spread (in %)2,050 (0,94 %)
- Geld Stk.227
- Brief Stk.227
Kursdaten
- Eröffnungskurs221,00
- Tageshoch224,95
- Tagestief218,70
- Kurs (20:19)218,75
- Umsatz EUR218,75
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung221,05
- Vortag-Hoch222,40
- Vortag-Tief219,80
- Vortag-Schlusskurs220,40
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.25,71 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}