Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJWährung: EUR
243,95 EUR
-0,25 %
-0,60
Börse:
Stand:
08:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 243,70EUR | 08:13 | ||
| Hamburg | 243,95EUR | 08:13 | ||
| Hannover | 243,95EUR | 08:13 | ||
| München | 244,70EUR | 08:01 | ||
| L&S | 243,95EUR | 08:29 | ||
| Quotrix | 245,40EUR | 07:27 | ||
| Stuttgart | 244,35EUR | 07:53 | ||
| Tradegate | 245,00EUR | 09.10. | 187 | 45.815,00 |
| Xetra | 241,70EUR | 09.10. | 106 | 25.620,20 |
| Frankfurt | 239,70EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | +2,24 | +25,54 | +34,91 | +155,39 | +66,18 |
| Volatilität [%] | 35,03 | 33,15 | 43,49 | 50,04 | 44,39 | 45,04 |
| Sharpe-Ratio | 5,586 | 0,9958 | 1,199 | 0,8098 | 0,8694 | 0,4046 |
| Hoch | 245,20 | 254,80 | 300,05 | 300,05 | 300,05 | 300,05 |
| Tief | 225,05 | 223,60 | 177,68 | 157,04 | 86,88 | 77,80 |
| Hist. Kurs | 235,25 | 238,60 | 194,32 | 180,82 | 95,52 | 146,80 |
| ∅-Preis | 235,58 | 238,73 | 230,36 | 221,00 | 168,24 | 147,05 |
| ∅-Volumen | 687,09 | 3,61 Tsd. | 4,82 Tsd. | 6,41 Tsd. | 10,47 Tsd. | 11,08 Tsd. |
| Max. Verlust [%] | -1,955 | -10,25 | -21,75 | -38,37 | -38,37 | -57,92 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 50 | 139 | 177 | 756 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 71 | 200 | 252 | 1.084 |
Kennzahlen
Expedia Inc. hat für das Geschäftsjahr 2025 bisher 1,649€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,649 | 1,920 | 0,72 % | 27.08.2026 | ||
| 2024 | 1,411 | 1,600 | 0,81 % | 19.11.2025 |
Quotes
- Geld (08:29)243,95
- Brief (08:29)245,70
- Spread (in %)1,750 (0,72 %)
- Geld Stk.287
- Brief Stk.287
Kursdaten
- Eröffnungskurs244,20
- Tageshoch244,60
- Tagestief243,85
- Kurs (08:29)243,95
Kursdaten Vortag
- Vortag-Eröffnung240,70
- Vortag-Hoch245,20
- Vortag-Tief238,45
- Vortag-Schlusskurs244,55
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.28,68 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}