Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJWährung: EUR
135,44 EUR
-1,05 %
-1,44
Börse:
Stand:
17:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 135,44EUR | 17:20 | 789 | 106.862,16 |
| Tradegate | 135,32EUR | 17:01 | 309 | 41.813,88 |
| Quotrix | 136,80EUR | 13:03 | 80 | 10.944,00 |
| Stuttgart | 134,00EUR | 15:27 | 40 | 5.360,00 |
| Düsseldorf | 134,26EUR | 16:30 | ||
| Hamburg | 136,30EUR | 08:01 | ||
| Hannover | 136,30EUR | 08:01 | ||
| München | 137,88EUR | 08:03 | ||
| Berlin | 136,38EUR | 08:08 | ||
| Frankfurt | 136,16EUR | 08:18 | ||
| Xetra | 132,24EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | -12,27 | -10,30 | +7,66 | -18,44 | +109,17 |
| Volatilität [%] | 31,62 | 85,31 | 50,59 | 43,75 | 43,33 | 44,08 |
| Sharpe-Ratio | -1,313 | -1,326 | -0,1805 | 0,3626 | 0,0241 | 0,5084 |
| Hoch | 144,98 | 157,54 | 201,10 | 201,10 | 201,10 | 262,65 |
| Tief | 131,90 | 118,46 | 118,46 | 96,49 | 77,80 | 54,09 |
| Hist. Kurs | 137,82 | 154,38 | 151,00 | 125,80 | 166,06 | 64,75 |
| ∅-Preis | 139,34 | 138,47 | 166,97 | 142,86 | 117,84 | 120,02 |
| ∅-Volumen | 98,79 Tsd. | 34,58 Tsd. | 17,91 Tsd. | 13,20 Tsd. | 10,67 Tsd. | 11,97 Tsd. |
| Max. Verlust [%] | -2,977 | -20,00 | -36,98 | -36,98 | -53,35 | -57,92 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 47 | 53 | 648 | 756 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 69 | 76 | 921 | 1.084 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Expedia Inc. bisher 1,483€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,483 | 1,600 | 0,85 % | 06.03.2025 |
Termine
Expedia Inc.
135,44 -1,05%08.05. Quartalszahlen Q1
Quotes
- Geld (17:20)135,44
- Brief (17:20)135,84
- Spread (in %)0,4000 (0,30 %)
- Geld Stk.913
- Brief Stk.913
Kursdaten
- Eröffnungskurs136,06
- Tageshoch138,30
- Tagestief127,20
- Kurs (17:20)135,44
- Umsatz EUR106.862,16
- Gehand. Stk.789
Kursdaten Vortag
- Vortag-Eröffnung141,08
- Vortag-Hoch144,98
- Vortag-Tief131,90
- Vortag-Schlusskurs136,88
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.15,92 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}