Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJWährung: EUR
233,15 EUR
-1,62 %
-3,85
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 234,10EUR | 13.07. | 253 | 59.227,30 |
| Stuttgart | 232,05EUR | 13.07. | 160 | 37.128,00 |
| Xetra | 234,05EUR | 13.07. | 133 | 31.128,65 |
| Düsseldorf | 234,00EUR | 13.07. | ||
| Frankfurt | 234,15EUR | 13.07. | ||
| Hamburg | 232,35EUR | 13.07. | ||
| Hannover | 232,35EUR | 13.07. | ||
| München | 233,30EUR | 13.07. | ||
| L&S | 233,15EUR | 13.07. | ||
| Quotrix | 233,95EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | +20,09 | -9,42 | +48,58 | +119,83 | +69,00 |
| Volatilität [%] | 43,55 | 46,78 | 53,28 | 51,05 | 44,33 | 44,37 |
| Sharpe-Ratio | 2,562 | 5,510 | -0,0854 | 1,011 | 0,7741 | 0,4180 |
| Hoch | 242,30 | 242,30 | 258,35 | 262,05 | 262,05 | 262,05 |
| Tief | 221,15 | 189,76 | 157,04 | 150,22 | 86,88 | 77,80 |
| Hist. Kurs | 233,05 | 194,14 | 257,40 | 156,92 | 106,06 | 137,96 |
| ∅-Preis | 233,65 | 222,32 | 205,69 | 201,25 | 155,43 | 140,84 |
| ∅-Volumen | 187,74 | 1,29 Tsd. | 7,84 Tsd. | 7,09 Tsd. | 10,77 Tsd. | 11,11 Tsd. |
| Max. Verlust [%] | -3,534 | -4,339 | -38,06 | -38,37 | -38,37 | -57,92 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 125 | 128 | 177 | 756 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 178 | 183 | 252 | 1.084 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Expedia Inc. bisher 1,652€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,652 | 1,920 | 0,86 % | 28.05.2026 | ||
| 2024 | 1,411 | 1,600 | 0,81 % | 19.11.2025 |
Quotes
- Geld (13.07.)233,15
- Brief (13.07.)233,65
- Spread (in %)0,5000 (0,21 %)
- Geld Stk.295
- Brief Stk.295
Kursdaten
- Eröffnungskurs237,00
- Tageshoch239,55
- Tagestief230,85
- Kurs (13.07.2026)233,15
Kursdaten Vortag
- Vortag-Eröffnung231,50
- Vortag-Hoch238,45
- Vortag-Tief231,25
- Vortag-Schlusskurs237,00
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.27,41 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}