Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJWährung: EUR
247,65 EUR
-0,96 %
-2,40
Börse:
Stand:
09:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,75EUR | 09:06 | 61 | 15.173,75 |
| Düsseldorf | 248,45EUR | 08:10 | ||
| Frankfurt | 246,10EUR | 08:17 | ||
| Hamburg | 248,65EUR | 08:01 | ||
| Hannover | 248,70EUR | 08:01 | ||
| L&S | 247,65EUR | 09:18 | ||
| Quotrix | 249,70EUR | 07:27 | ||
| Stuttgart | 248,80EUR | 08:56 | ||
| Xetra | 251,40EUR | 12.01. | 189 | 47.514,60 |
| München | 254,70EUR | 12.01. | ||
| Berlin | 242,35EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | +5,50 | +57,82 | +40,22 | +154,73 | +114,75 |
| Volatilität [%] | 24,30 | 26,73 | 48,77 | 49,95 | 41,60 | 42,40 |
| Sharpe-Ratio | -6,099 | 3,723 | 2,044 | 0,8847 | 0,9065 | 0,5247 |
| Hoch | 262,05 | 262,05 | 262,05 | 262,05 | 262,05 | 262,65 |
| Tief | 242,55 | 232,35 | 150,22 | 118,46 | 78,57 | 77,80 |
| Hist. Kurs | 256,05 | 234,75 | 156,92 | 176,62 | 97,22 | 115,32 |
| ∅-Preis | 254,79 | 246,33 | 196,84 | 176,83 | 137,05 | 133,96 |
| ∅-Volumen | 4,83 Tsd. | 8,10 Tsd. | 6,35 Tsd. | 16,35 Tsd. | 11,15 Tsd. | 12,07 Tsd. |
| Max. Verlust [%] | -3,344 | -3,344 | -14,16 | -36,98 | -36,98 | -57,92 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 25 | 175 | 195 | 756 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 35 | 250 | 279 | 1.084 |
Kennzahlen
Expedia Inc. hat für das Geschäftsjahr 2024 1,410€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,410 | 1,600 | 0,81 % | 19.11.2025 |
Quotes
- Geld (09:18)247,65
- Brief (09:18)249,50
- Spread (in %)1,850 (0,75 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs249,55
- Tageshoch249,55
- Tagestief245,95
- Kurs (09:18)247,65
Kursdaten Vortag
- Vortag-Eröffnung254,85
- Vortag-Hoch254,85
- Vortag-Tief247,10
- Vortag-Schlusskurs250,05
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.29,11 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}