Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJWährung: EUR
273,45 EUR
-4,34 %
-12,40
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 272,90EUR | 27.08. | 300 | 81.870,00 |
| Tradegate | 273,30EUR | 27.08. | 263 | 71.877,90 |
| Frankfurt | 283,35EUR | 27.08. | 10 | 2.833,50 |
| L&S | 273,45EUR | 27.08. | 1 | 273,45 |
| Düsseldorf | 276,05EUR | 27.08. | ||
| Hamburg | 281,80EUR | 27.08. | ||
| Hannover | 281,80EUR | 27.08. | ||
| München | 288,05EUR | 27.08. | ||
| Xetra | 280,85EUR | 27.08. | ||
| Quotrix | 287,45EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | +11,77 | +49,84 | +50,00 | +176,52 | +119,92 |
| Volatilität [%] | 50,97 | 49,66 | 44,16 | 48,61 | 43,89 | 44,79 |
| Sharpe-Ratio | 3,818 | 3,770 | 2,192 | 1,121 | 0,9650 | 0,5465 |
| Hoch | 292,20 | 300,05 | 300,05 | 300,05 | 300,05 | 300,05 |
| Tief | 270,40 | 227,70 | 172,36 | 157,04 | 86,88 | 77,80 |
| Hist. Kurs | 277,30 | 244,65 | 182,50 | 182,30 | 98,89 | 124,34 |
| ∅-Preis | 283,71 | 272,79 | 219,69 | 213,51 | 162,13 | 144,24 |
| ∅-Volumen | 573,26 | 2,78 Tsd. | 6,83 Tsd. | 6,51 Tsd. | 10,45 Tsd. | 11,06 Tsd. |
| Max. Verlust [%] | -1,770 | -5,764 | -20,79 | -38,37 | -38,37 | -57,92 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 50 | 139 | 177 | 756 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 71 | 200 | 252 | 1.084 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Expedia Inc. bisher 1,649€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Expedia Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,649 | 1,920 | 0,72 % | 27.08.2026 | ||
| 2024 | 1,411 | 1,600 | 0,81 % | 19.11.2025 |
Quotes
- Geld (27.08.)273,45
- Brief (27.08.)273,95
- Spread (in %)0,5000 (0,18 %)
- Geld Stk.243
- Brief Stk.243
Kursdaten
- Eröffnungskurs286,30
- Tageshoch288,40
- Tagestief270,40
- Kurs (27.08.2026)273,45
- Umsatz EUR273,45
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung288,60
- Vortag-Hoch292,20
- Vortag-Tief285,85
- Vortag-Schlusskurs285,85
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.32,14 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}