Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJSymbol: E3X1Währung: EUR
281,80 EUR
-2,42 %
-7,00
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 272,90EUR | 27.08. | 300 | 81.870,00 |
| Tradegate | 273,30EUR | 27.08. | 263 | 71.877,90 |
| Frankfurt | 283,35EUR | 27.08. | 10 | 2.833,50 |
| L&S | 273,45EUR | 27.08. | 1 | 273,45 |
| Düsseldorf | 276,05EUR | 27.08. | ||
| Hamburg | 281,80EUR | 27.08. | ||
| Hannover | 281,80EUR | 27.08. | ||
| München | 288,05EUR | 27.08. | ||
| Xetra | 280,85EUR | 27.08. | ||
| Quotrix | 287,45EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | +17,10 | +55,30 | +53,79 | +188,91 | +130,64 |
| Volatilität [%] | 26,32 | 40,40 | 44,66 | 46,14 | 41,54 | 43,71 |
| Sharpe-Ratio | 8,836 | 5,275 | 2,247 | 1,153 | 1,011 | 0,5609 |
| Hoch | 292,15 | 292,15 | 292,15 | 292,15 | 292,15 | 292,15 |
| Tief | 275,00 | 229,35 | 177,00 | 158,60 | 87,25 | 78,32 |
| Hist. Kurs | 278,20 | 240,65 | 181,46 | 183,24 | 97,54 | 122,18 |
| ∅-Preis | 283,76 | 271,91 | 219,50 | 213,37 | 161,67 | 143,82 |
| ∅-Volumen | 11,77 | 3,599 | 2,587 | 12,64 | 21,76 | |
| Max. Verlust [%] | -0,2262 | -5,052 | -21,79 | -38,47 | -38,47 | -58,04 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 44 | 139 | 191 | 757 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 63 | 200 | 272 | 1.085 |
Kennzahlen
Expedia Inc. hat für das Geschäftsjahr 2025 bisher 1,649€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,649 | 1,920 | 0,72 % | 27.08.2026 | ||
| 2024 | 1,411 | 1,600 | 0,81 % | 19.11.2025 |
Kursdaten
- Eröffnungskurs286,20
- Tageshoch286,90
- Tagestief281,80
- Kurs (27.08.2026)281,80
Kursdaten Vortag
- Vortag-Eröffnung288,20
- Vortag-Hoch288,80
- Vortag-Tief288,15
- Vortag-Schlusskurs288,80
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.33,13 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}