Expedia Group Inc. Aktie - Aktienkurs - US30212P3038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	211,20EUR	09:30	26	5.491,20
L&S	209,90EUR	11:31	24	5.037,60
Düsseldorf	209,45EUR	09:30
Frankfurt	209,20EUR	08:16
Hamburg	209,50EUR	08:03
Hannover	209,50EUR	08:03
München	209,85EUR	08:02
Quotrix	210,30EUR	07:27
Stuttgart	210,25EUR	10:46
Xetra	200,80EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,67	+5,35	+10,10	+56,51	+154,49	+46,32
Volatilität [%]	71,03	42,36	51,75	43,64	41,36	42,66
Sharpe-Ratio	3,004	1,830	0,6102	1,197	0,9027	0,3450
Hoch	210,50	210,50	257,75	257,75	257,75	257,75
Tief	192,94	192,94	158,60	126,46	81,14	78,32
Hist. Kurs	204,05	198,86	190,28	133,86	82,32	143,18
∅-Preis	200,45	201,05	211,47	185,87	145,43	137,20
∅-Volumen			3,120	1,529	12,30	40,32
Max. Verlust [%]	-5,151	-8,057	-38,47	-38,47	-38,47	-58,04
Max. Verlustperiode (Handelstage)	3	17	65	65	191	757
Max. Verlustperiode (Kalendertage)	5	27	95	95	272	1.085

Kennzahlen

Für das Geschäftsjahr 2025 hat Expedia Inc. bisher 1,650€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	1,650	1,920	0,86 %	05.03.2026
2024	1,411	1,600	0,81 %	19.11.2025

Quotes

Geld (11:19)209,90
Brief (11:19)211,40
Spread (in %)1,500 (0,71 %)
Geld Stk.72
Brief Stk.71

Kursdaten

Eröffnungskurs209,50
Tageshoch209,50
Tagestief209,50
Kurs (08:03)209,50

Kursdaten Vortag

Vortag-Eröffnung203,70
Vortag-Hoch210,50
Vortag-Tief203,70
Vortag-Schlusskurs210,50

Stammdaten

WertpapiertypAktie
ISINUS30212P3038
WKNA1JRLJ
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Fundamentaldaten

Marktkapital.24,63 Mrd. EUR
Aktienanzahl117,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Expedia Group Inc.