Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJSymbol: E3X1Währung: EUR
182,68 EUR
+0,41 %
+0,74
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 180,48EUR | 12:55 | 157 | 28.335,36 |
| Xetra | 183,50EUR | 10:03 | 79 | 14.496,50 |
| Düsseldorf | 181,06EUR | 12:30 | ||
| Hamburg | 182,70EUR | 08:01 | ||
| Hannover | 182,68EUR | 08:01 | ||
| München | 182,72EUR | 08:06 | ||
| L&S | 179,92EUR | 13:44 | ||
| Quotrix | 180,54EUR | 07:27 | ||
| Stuttgart | 181,22EUR | 12:17 | ||
| Frankfurt | 180,00EUR | 26.02. | 115 | 20.700,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,74 | -18,70 | -0,31 | -4,24 | +85,90 | +42,41 |
| Volatilität [%] | 107,74 | 66,84 | 47,74 | 46,08 | 41,03 | 42,66 |
| Sharpe-Ratio | 3,465 | -3,347 | 0,1658 | 0,0853 | 0,6485 | 0,3283 |
| Hoch | 182,68 | 234,65 | 257,75 | 257,75 | 257,75 | 257,75 |
| Tief | 158,60 | 158,60 | 158,60 | 120,70 | 81,14 | 78,32 |
| Hist. Kurs | 172,76 | 224,70 | 183,24 | 190,76 | 98,27 | 128,28 |
| ∅-Preis | 169,87 | 194,07 | 207,29 | 180,14 | 140,94 | 135,85 |
| ∅-Volumen | 8,739 | 1,583 | 0,7945 | 12,05 | 57,78 | |
| Max. Verlust [%] | -8,196 | -31,95 | -38,47 | -38,47 | -38,47 | -58,04 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 34 | 138 | 191 | 757 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 48 | 197 | 272 | 1.085 |
Kennzahlen
Expedia Inc. hat für das Geschäftsjahr 2024 1,410€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,410 | 1,600 | 0,81 % | 19.11.2025 |
Quotes
- Geld (13:30)180,80
- Brief (13:30)184,16
- Spread (in %)3,360 (1,86 %)
- Geld Stk.84
- Brief Stk.83
Kursdaten
- Eröffnungskurs182,68
- Tageshoch182,68
- Tagestief182,68
- Kurs (08:01)182,68
Kursdaten Vortag
- Vortag-Eröffnung167,72
- Vortag-Hoch181,94
- Vortag-Tief167,72
- Vortag-Schlusskurs181,94
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.21,47 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}