Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJSymbol: E3X1Währung: EUR
234,00 EUR
-0,87 %
-2,05
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 234,10EUR | 13.07. | 253 | 59.227,30 |
| Stuttgart | 232,05EUR | 13.07. | 160 | 37.128,00 |
| Xetra | 234,05EUR | 13.07. | 133 | 31.128,65 |
| Düsseldorf | 234,00EUR | 13.07. | ||
| Frankfurt | 234,15EUR | 13.07. | ||
| Hamburg | 232,35EUR | 13.07. | ||
| Hannover | 232,35EUR | 13.07. | ||
| München | 233,30EUR | 13.07. | ||
| L&S | 233,15EUR | 13.07. | ||
| Quotrix | 233,95EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | +20,51 | -8,22 | +48,68 | +119,59 | +68,52 |
| Volatilität [%] | 56,89 | 50,70 | 52,35 | 47,47 | 43,96 | 45,18 |
| Sharpe-Ratio | 2,382 | 5,003 | -0,0758 | 1,042 | 0,7753 | 0,4151 |
| Hoch | 239,45 | 239,45 | 255,90 | 258,90 | 258,90 | 258,90 |
| Tief | 224,50 | 192,26 | 158,90 | 151,48 | 87,19 | 77,79 |
| Hist. Kurs | 231,45 | 194,18 | 254,95 | 157,38 | 106,56 | 138,86 |
| ∅-Preis | 232,38 | 222,14 | 205,71 | 200,95 | 155,29 | 140,70 |
| ∅-Volumen | 5,187 | 45,77 | 42,43 | |||
| Max. Verlust [%] | -4,732 | -4,732 | -37,64 | -37,87 | -37,87 | -58,00 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 125 | 128 | 178 | 759 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 178 | 183 | 253 | 1.086 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Expedia Inc. bisher 1,652€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,652 | 1,920 | 0,86 % | 28.05.2026 | ||
| 2024 | 1,411 | 1,600 | 0,81 % | 19.11.2025 |
Kursdaten
- Eröffnungskurs233,00
- Tageshoch234,00
- Tagestief231,00
- Kurs (13.07.2026)234,00
Kursdaten Vortag
- Vortag-Eröffnung232,10
- Vortag-Hoch236,95
- Vortag-Tief232,00
- Vortag-Schlusskurs236,05
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.27,51 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}