Expedia Group Inc. Aktie - Aktienkurs - US30212P3038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	248,75EUR	09:06	61	15.173,75
Düsseldorf	248,45EUR	08:10
Frankfurt	246,10EUR	08:17
Hamburg	248,65EUR	08:01
Hannover	248,70EUR	08:01
L&S	247,65EUR	09:18
Quotrix	249,70EUR	07:27
Stuttgart	248,80EUR	08:56
Xetra	251,40EUR	12.01.	189	47.514,60
München	254,70EUR	12.01.
Berlin	242,35EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,22	+5,39	+57,87	+41,29	+154,66	+115,18
Volatilität [%]	16,06	28,45	42,18	45,49	41,22	43,34
Sharpe-Ratio	-5,579	3,415	2,299	0,9469	0,9161	0,5250
Hoch	258,90	258,90	258,90	258,90	258,90	258,90
Tief	243,55	232,95	151,48	120,64	79,95	77,79
Hist. Kurs	254,10	235,75	157,38	175,84	97,56	115,46
∅-Preis	253,84	246,14	196,22	176,42	136,90	133,82
∅-Volumen			10,33	24,45	47,78	67,57
Max. Verlust [%]	-2,091	-3,939	-13,02	-36,15	-36,15	-58,00
Max. Verlustperiode (Handelstage)	2	6	23	159	191	759
Max. Verlustperiode (Kalendertage)	4	17	31	226	272	1.086

Kennzahlen

Expedia Inc. hat für das Geschäftsjahr 2024 1,410€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,81 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024	1,410	1,600	0,81 %	19.11.2025

Quotes

Geld (09:05)248,55
Brief (09:05)250,90
Spread (in %)2,350 (0,95 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs248,45
Tageshoch248,45
Tagestief248,45
Kurs (08:10)248,45

Kursdaten Vortag

Vortag-Eröffnung251,80
Vortag-Hoch251,80
Vortag-Tief248,05
Vortag-Schlusskurs250,55

Stammdaten

WertpapiertypAktie
ISINUS30212P3038
WKNA1JRLJ
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Fundamentaldaten

Marktkapital.29,21 Mrd. EUR
Aktienanzahl117,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Expedia Group Inc.