Expedia Group Inc. Aktie - Aktienkurs - US30212P3038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	203,25EUR	20:11	525	106.706,25
Xetra	200,80EUR	17:35	5	1.004,00
Quotrix	202,05EUR	17:47	3	606,15
Düsseldorf	202,40EUR	19:30
Frankfurt	192,00EUR	08:18
Hamburg	200,35EUR	17:25
Hannover	200,35EUR	17:25
München	194,48EUR	08:01
L&S	203,45EUR	21:14
Stuttgart	203,50EUR	20:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,16	+1,67	+9,22	+56,90	+146,83	+42,11
Volatilität [%]	54,48	36,21	54,93	47,19	43,31	44,73
Sharpe-Ratio	-2,115	-1,210	0,3742	1,040	0,8243	0,3128
Hoch	206,55	212,35	258,90	258,90	258,90	258,90
Tief	192,04	192,04	158,90	126,38	79,95	77,79
Hist. Kurs	196,20	199,08	185,32	129,00	82,00	142,42
∅-Preis	196,79	200,43	210,95	185,19	145,56	137,36
∅-Volumen				23,87	45,77	51,18
Max. Verlust [%]	-5,633	-7,605	-37,87	-37,87	-37,87	-58,00
Max. Verlustperiode (Handelstage)	2	16	64	64	178	759
Max. Verlustperiode (Kalendertage)	5	24	92	92	253	1.086

Kennzahlen

Expedia Inc. hat für das Geschäftsjahr 2025 bisher 1,650€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	1,650	1,920	0,86 %	05.03.2026
2024	1,411	1,600	0,81 %	19.11.2025

Quotes

Geld (21:02)203,65
Brief (21:02)204,50
Spread (in %)0,8500 (0,42 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs192,74
Tageshoch202,40
Tagestief192,04
Kurs (19:30)202,40

Kursdaten Vortag

Vortag-Eröffnung196,10
Vortag-Hoch196,10
Vortag-Tief192,32
Vortag-Schlusskurs192,32

Stammdaten

WertpapiertypAktie
ISINUS30212P3038
WKNA1JRLJ
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Fundamentaldaten

Marktkapital.23,79 Mrd. EUR
Aktienanzahl117,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Expedia Group Inc.