Expedia Group Inc. Aktie - Aktienkurs - US30212P3038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	221,95EUR	11:24	23	5.104,85
Quotrix	223,90EUR	14:28	2	447,80
Tradegate	222,50EUR	11:49	1	222,50
L&S	219,00EUR	18:38	1	219,00
Berlin	222,00EUR	08:08
Düsseldorf	221,75EUR	16:30
Hamburg	220,60EUR	17:25
Hannover	220,60EUR	17:25
München	222,15EUR	08:00
Xetra	220,45EUR	17:35
Stuttgart	222,00EUR	07:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,77	+14,93	+49,77	+25,62	+128,47	+114,79
Volatilität [%]	21,91	68,53	42,27	45,18	41,65	43,46
Sharpe-Ratio	12,64	2,433	1,935	0,6715	0,8109	0,5185
Hoch	223,10	237,95	237,95	237,95	237,95	237,95
Tief	202,05	181,92	139,54	120,64	77,79	77,79
Hist. Kurs	211,65	192,94	148,06	176,52	97,06	103,24
∅-Preis	218,76	209,67	175,58	169,82	131,18	130,98
∅-Volumen			27,27	24,45	47,41	103,76
Max. Verlust [%]	-0,6065	-13,02	-13,02	-36,15	-36,15	-58,00
Max. Verlustperiode (Handelstage)	1	11	23	159	191	759
Max. Verlustperiode (Kalendertage)	1	15	31	226	272	1.086

Kennzahlen

Für das Geschäftsjahr 2024 hat Expedia Inc. 1,410€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,81 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024	1,410	1,600	0,81 %	19.11.2025

Quotes

Geld (18:23)220,10
Brief (18:23)220,90
Spread (in %)0,8000 (0,36 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs221,75
Tageshoch222,35
Tagestief221,75
Kurs (16:30)221,75

Kursdaten Vortag

Vortag-Eröffnung221,20
Vortag-Hoch221,55
Vortag-Tief221,20
Vortag-Schlusskurs221,25

Stammdaten

WertpapiertypAktie
ISINUS30212P3038
WKNA1JRLJ
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Fundamentaldaten

Marktkapital.26,07 Mrd. EUR
Aktienanzahl117,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Expedia Group Inc.