Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJSymbol: E3X1Währung: EUR
176,48 EUR
-1,31 %
-2,34
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 176,72EUR | 12:25 | 40 | 7.068,80 |
| Quotrix | 176,52EUR | 13:36 | 14 | 2.471,28 |
| Berlin | 176,90EUR | 08:08 | ||
| Düsseldorf | 176,48EUR | 12:30 | ||
| Frankfurt | 174,70EUR | 08:12 | ||
| Hamburg | 176,98EUR | 08:00 | ||
| Hannover | 176,98EUR | 08:00 | ||
| München | 178,16EUR | 08:04 | ||
| L&S | 177,12EUR | 15:51 | ||
| Stuttgart | 176,94EUR | 07:38 | ||
| Xetra | 132,24EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,09 | +11,67 | -9,14 | +48,05 | +57,09 | +140,99 |
| Volatilität [%] | 24,20 | 31,29 | 43,95 | 39,74 | 41,05 | 43,44 |
| Sharpe-Ratio | 16,14 | 5,000 | -0,2067 | 1,159 | 0,5325 | 0,5785 |
| Hoch | 178,92 | 189,32 | 197,12 | 200,55 | 200,55 | 200,55 |
| Tief | 164,90 | 152,50 | 120,64 | 115,62 | 77,79 | 72,39 |
| Hist. Kurs | 167,94 | 158,04 | 194,24 | 119,20 | 112,34 | 73,23 |
| ∅-Preis | 174,99 | 162,79 | 153,43 | 154,54 | 122,16 | 124,74 |
| ∅-Volumen | 38,67 | 25,55 | 45,81 | 112,79 | ||
| Max. Verlust [%] | -0,0447 | -6,055 | -36,15 | -36,15 | -36,15 | -58,00 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 124 | 124 | 313 | 759 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 177 | 177 | 445 | 1.086 |
Kennzahlen
Expedia Inc. hat für das Geschäftsjahr 2024 bisher 1,426€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,426 | 1,600 | 0,92 % | 29.05.2025 |
Quotes
- Geld (15:38)177,18
- Brief (15:38)177,78
- Spread (in %)0,6000 (0,34 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs176,78
- Tageshoch176,78
- Tagestief176,42
- Kurs (12:30)176,48
Kursdaten Vortag
- Vortag-Eröffnung176,96
- Vortag-Hoch178,92
- Vortag-Tief176,20
- Vortag-Schlusskurs178,82
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.20,75 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}