Expedia Group Inc. Aktie - Aktienkurs - US30212P3038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	176,72EUR	12:25	40	7.068,80
Quotrix	176,52EUR	13:36	14	2.471,28
Berlin	176,90EUR	08:08
Düsseldorf	176,48EUR	12:30
Frankfurt	174,70EUR	08:12
Hamburg	176,98EUR	08:00
Hannover	176,98EUR	08:00
München	178,16EUR	08:04
L&S	177,12EUR	15:51
Stuttgart	176,94EUR	07:38
Xetra	132,24EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,14	+12,30	-8,51	+47,93	+59,21	+140,53
Volatilität [%]	33,04	33,46	44,59	40,52	40,44	43,30
Sharpe-Ratio	9,210	4,715	-0,1888	1,126	0,5378	0,5727
Hoch	179,06	187,52	196,22	196,38	196,38	196,38
Tief	165,12	152,46	120,66	115,06	78,28	73,04
Hist. Kurs	169,94	157,60	193,44	119,64	111,16	73,58
∅-Preis	174,56	162,81	153,49	154,43	121,74	124,43
∅-Volumen	1,02 Tsd.	242,71	196,57	240,71	158,66	302,81
Max. Verlust [%]	-0,4119	-6,524	-36,22	-36,65	-36,65	-58,93
Max. Verlustperiode (Handelstage)	1	10	124	132	196	758
Max. Verlustperiode (Kalendertage)	1	14	177	189	279	1.086

Kennzahlen

Für das Geschäftsjahr 2024 hat Expedia Inc. bisher 1,426€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,92 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024	1,426	1,600	0,92 %	29.05.2025

Quotes

Geld (15:38)177,18
Brief (15:38)177,78
Spread (in %)0,6000 (0,34 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs176,98
Tageshoch176,98
Tagestief176,98
Kurs (08:00)176,98

Kursdaten Vortag

Vortag-Eröffnung177,12
Vortag-Hoch178,42
Vortag-Tief177,12
Vortag-Schlusskurs178,42

Stammdaten

WertpapiertypAktie
ISINUS30212P3038
WKNA1JRLJ
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Fundamentaldaten

Marktkapital.20,80 Mrd. EUR
Aktienanzahl117,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Expedia Group Inc.