Expedia Group Inc. Aktie - Aktienkurs - US30212P3038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	203,25EUR	20:11	525	106.706,25
Xetra	200,80EUR	17:35	5	1.004,00
Quotrix	202,05EUR	17:47	3	606,15
Düsseldorf	202,40EUR	19:30
Frankfurt	192,00EUR	08:18
Hamburg	200,35EUR	17:25
Hannover	200,35EUR	17:25
München	194,48EUR	08:01
L&S	203,45EUR	21:14
Stuttgart	203,50EUR	20:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,36	+0,74	+7,85	+56,57	+147,35	+39,83
Volatilität [%]	65,73	38,59	51,15	43,33	41,44	43,27
Sharpe-Ratio	-0,8600	-0,8467	0,3756	1,114	0,8499	0,3076
Hoch	204,05	210,50	257,75	257,75	257,75	257,75
Tief	192,92	192,92	158,58	126,42	81,00	78,28
Hist. Kurs	195,74	198,88	185,76	127,96	81,00	143,28
∅-Preis	196,25	200,59	211,19	185,27	145,18	137,11
∅-Volumen			42,00	129,16	160,75	234,33
Max. Verlust [%]	-5,151	-8,057	-38,48	-38,48	-38,48	-58,93
Max. Verlustperiode (Handelstage)	2	16	63	63	191	758
Max. Verlustperiode (Kalendertage)	5	24	91	91	272	1.086

Kennzahlen

Expedia Inc. hat für das Geschäftsjahr 2025 bisher 1,650€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2025	1,650	1,920	0,86 %	05.03.2026
2024	1,411	1,600	0,81 %	19.11.2025

Quotes

Geld (21:02)203,80
Brief (21:02)204,35
Spread (in %)0,5500 (0,27 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs192,92
Tageshoch200,35
Tagestief192,92
Kurs (17:25)200,35

Kursdaten Vortag

Vortag-Eröffnung196,34
Vortag-Hoch196,34
Vortag-Tief193,54
Vortag-Schlusskurs193,54

Stammdaten

WertpapiertypAktie
ISINUS30212P3038
WKNA1JRLJ
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Fundamentaldaten

Marktkapital.23,55 Mrd. EUR
Aktienanzahl117,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Expedia Group Inc.