Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJSymbol: E3X1Währung: EUR
210,80 EUR
+2,68 %
+5,50
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 216,30EUR | 07:22 | ||
| Stuttgart | 215,00EUR | 23.06. | 1.508 | 324.220,00 |
| Tradegate | 213,90EUR | 23.06. | 223 | 47.699,70 |
| Frankfurt | 206,95EUR | 23.06. | 20 | 4.139,00 |
| Hamburg | 210,80EUR | 23.06. | ||
| Düsseldorf | 213,90EUR | 23.06. | ||
| Hannover | 210,70EUR | 23.06. | ||
| München | 205,80EUR | 23.06. | ||
| Quotrix | 205,10EUR | 23.06. | ||
| Xetra | 196,84EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | +15,14 | -13,92 | +49,67 | +116,94 | +50,64 |
| Volatilität [%] | 17,46 | 32,65 | 46,22 | 42,83 | 41,65 | 43,65 |
| Sharpe-Ratio | -6,418 | 4,266 | -0,6062 | 1,030 | 0,7508 | 0,3460 |
| Hoch | 210,80 | 210,80 | 257,75 | 257,75 | 257,75 | 257,75 |
| Tief | 203,55 | 183,08 | 158,58 | 140,84 | 87,29 | 78,28 |
| Hist. Kurs | 208,95 | 183,08 | 244,90 | 140,84 | 97,17 | 139,94 |
| ∅-Preis | 208,78 | 197,09 | 206,67 | 196,44 | 152,59 | 139,46 |
| ∅-Volumen | 196,04 | 88,26 | 80,29 | 152,41 | 222,91 | |
| Max. Verlust [%] | -2,493 | -4,905 | -38,48 | -38,48 | -38,48 | -58,93 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 113 | 113 | 191 | 758 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 164 | 164 | 272 | 1.086 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Expedia Inc. bisher 1,652€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,652 | 1,920 | 0,86 % | 28.05.2026 | ||
| 2024 | 1,411 | 1,600 | 0,81 % | 19.11.2025 |
Kursdaten
- Eröffnungskurs205,30
- Tageshoch210,80
- Tagestief205,30
- Kurs (23.06.2026)210,80
Kursdaten Vortag
- Vortag-Eröffnung209,25
- Vortag-Hoch209,25
- Vortag-Tief205,30
- Vortag-Schlusskurs205,30
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.24,78 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}