Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJSymbol: E3X1Währung: EUR
225,80 EUR
+3,58 %
+7,80
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 226,50EUR | 17.04. | 632 | 143.148,00 |
| Xetra | 227,40EUR | 17.04. | 172 | 39.112,80 |
| München | 218,10EUR | 17.04. | 50 | 10.905,00 |
| L&S | 225,75EUR | 17.04. | 19 | 4.289,25 |
| Düsseldorf | 225,10EUR | 17.04. | ||
| Frankfurt | 214,70EUR | 17.04. | ||
| Hamburg | 225,80EUR | 17.04. | ||
| Hannover | 225,80EUR | 17.04. | ||
| Quotrix | 215,70EUR | 17.04. | ||
| Stuttgart | 226,05EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,67 | +8,01 | +23,04 | +70,18 | +166,56 | +58,99 |
| Volatilität [%] | 29,08 | 41,91 | 51,63 | 43,66 | 41,59 | 43,37 |
| Sharpe-Ratio | 26,47 | 2,452 | 1,019 | 1,371 | 0,9327 | 0,3816 |
| Hoch | 225,80 | 225,80 | 257,75 | 257,75 | 257,75 | 257,75 |
| Tief | 192,92 | 192,92 | 158,58 | 126,42 | 81,10 | 78,28 |
| Hist. Kurs | 193,54 | 209,05 | 183,52 | 132,68 | 84,71 | 142,02 |
| ∅-Preis | 211,04 | 203,54 | 212,10 | 186,69 | 145,89 | 137,40 |
| ∅-Volumen | 41,66 | 128,65 | 160,33 | 233,17 | ||
| Max. Verlust [%] | -7,419 | -38,48 | -38,48 | -38,48 | -58,93 | |
| Max. Verlustperiode (Handelstage) | 16 | 68 | 68 | 191 | 758 | |
| Max. Verlustperiode (Kalendertage) | 26 | 98 | 98 | 272 | 1.086 |
Kennzahlen
Expedia Inc. hat für das Geschäftsjahr 2025 bisher 1,650€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,650 | 1,920 | 0,86 % | 05.03.2026 | ||
| 2024 | 1,411 | 1,600 | 0,81 % | 19.11.2025 |
Kursdaten
- Eröffnungskurs215,85
- Tageshoch225,80
- Tagestief215,85
- Kurs (17.04.2026)225,80
Kursdaten Vortag
- Vortag-Eröffnung218,05
- Vortag-Hoch218,05
- Vortag-Tief218,00
- Vortag-Schlusskurs218,00
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.26,54 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}