Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJSymbol: E3X1Währung: EUR
248,65 EUR
-0,54 %
-1,35
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,75EUR | 09:06 | 61 | 15.173,75 |
| Düsseldorf | 248,45EUR | 08:10 | ||
| Frankfurt | 246,10EUR | 08:17 | ||
| Hamburg | 248,65EUR | 08:01 | ||
| Hannover | 248,70EUR | 08:01 | ||
| L&S | 247,65EUR | 09:18 | ||
| Quotrix | 249,70EUR | 07:27 | ||
| Stuttgart | 248,80EUR | 08:56 | ||
| Xetra | 251,40EUR | 12.01. | 189 | 47.514,60 |
| München | 254,70EUR | 12.01. | ||
| Berlin | 242,35EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | +5,79 | +59,49 | +42,15 | +161,74 | +115,88 |
| Volatilität [%] | 31,14 | 26,40 | 39,36 | 44,61 | 40,20 | 42,70 |
| Sharpe-Ratio | -2,089 | 3,713 | 2,441 | 0,9572 | 0,9419 | 0,5246 |
| Hoch | 257,75 | 257,75 | 257,75 | 257,75 | 257,75 | 257,75 |
| Tief | 244,75 | 233,50 | 151,96 | 120,66 | 81,00 | 78,28 |
| Hist. Kurs | 252,65 | 235,05 | 155,90 | 174,92 | 95,00 | 115,18 |
| ∅-Preis | 253,93 | 245,84 | 196,11 | 176,39 | 136,50 | 133,53 |
| ∅-Volumen | 144,91 | 94,56 | 201,96 | 159,89 | 259,80 | |
| Max. Verlust [%] | -3,007 | -3,374 | -11,40 | -36,65 | -36,65 | -58,93 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 25 | 191 | 196 | 758 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 35 | 272 | 279 | 1.086 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Expedia Inc. 1,410€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,410 | 1,600 | 0,81 % | 19.11.2025 |
Quotes
- Geld (09:05)248,80
- Brief (09:05)250,60
- Spread (in %)1,800 (0,72 %)
- Geld Stk.61
- Brief Stk.60
Kursdaten
- Eröffnungskurs248,65
- Tageshoch248,65
- Tagestief248,65
- Kurs (08:01)248,65
Kursdaten Vortag
- Vortag-Eröffnung252,00
- Vortag-Hoch252,00
- Vortag-Tief250,00
- Vortag-Schlusskurs250,00
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.29,23 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}