Expedia Group Inc. Aktie - Aktienkurs - US30212P3038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	189,90EUR	16:14	38	7.216,20
L&S	190,12EUR	16:31	6	1.140,72
Berlin	183,98EUR	08:08
Düsseldorf	183,10EUR	12:30
Frankfurt	182,64EUR	09:03
Hamburg	183,72EUR	08:01
Hannover	183,86EUR	08:01
München	184,18EUR	08:00
Quotrix	185,18EUR	07:27
Stuttgart	184,36EUR	07:31
Xetra	181,62EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,43	-2,91	+39,60	+33,56	+96,96	+128,99
Volatilität [%]	29,54	30,16	34,29	40,56	39,70	43,11
Sharpe-Ratio	3,314	-0,6577	2,095	0,8842	0,7187	0,5523
Hoch	190,60	193,42	193,42	196,38	196,38	196,38
Tief	182,40	180,12	126,42	120,66	78,28	77,48
Hist. Kurs	182,94	189,22	131,60	137,56	93,28	80,23
∅-Preis	184,56	186,65	160,81	163,79	126,18	127,78
∅-Volumen			212,92	237,06	158,39	264,68
Max. Verlust [%]	-2,335	-6,210	-9,434	-36,65	-36,65	-58,93
Max. Verlustperiode (Handelstage)	2	20	22	173	196	758
Max. Verlustperiode (Kalendertage)	4	28	30	248	279	1.086

Kennzahlen

Expedia Inc. hat für das Geschäftsjahr 2024 bisher 1,409€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,83 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024	1,409	1,600	0,83 %	28.08.2025

Quotes

Geld (16:18)189,90
Brief (16:18)190,48
Spread (in %)0,5800 (0,31 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs183,72
Tageshoch183,72
Tagestief183,72
Kurs (08:01)183,72

Kursdaten Vortag

Vortag-Eröffnung183,58
Vortag-Hoch185,76
Vortag-Tief183,58
Vortag-Schlusskurs185,76

Stammdaten

WertpapiertypAktie
ISINUS30212P3038
WKNA1JRLJ
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Fundamentaldaten

Marktkapital.21,60 Mrd. EUR
Aktienanzahl117,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Expedia Group Inc.