Expedia Group Inc. Aktie - Aktienkurs - US30212P3038

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	221,95EUR	11:24	23	5.104,85
Quotrix	223,90EUR	14:28	2	447,80
Tradegate	222,50EUR	11:49	1	222,50
L&S	219,00EUR	18:38	1	219,00
Berlin	222,00EUR	08:08
Düsseldorf	221,75EUR	16:30
Hamburg	220,60EUR	17:25
Hannover	220,60EUR	17:25
München	222,15EUR	08:00
Xetra	220,45EUR	17:35
Stuttgart	222,00EUR	07:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,98	+14,49	+49,74	+26,62	+128,74	+113,80
Volatilität [%]	22,01	71,95	39,56	44,50	40,78	42,80
Sharpe-Ratio	12,07	2,368	2,042	0,7006	0,8191	0,5184
Hoch	223,20	233,70	233,70	233,70	233,70	233,70
Tief	202,50	183,58	139,58	120,66	78,28	78,28
Hist. Kurs	212,15	192,68	147,32	174,22	96,44	103,18
∅-Preis	218,97	210,34	175,61	169,80	130,79	130,68
∅-Volumen			72,32	195,74	157,98	257,46
Max. Verlust [%]	-0,7844	-11,40	-11,40	-36,65	-36,65	-58,93
Max. Verlustperiode (Handelstage)	1	11	25	191	196	758
Max. Verlustperiode (Kalendertage)	1	15	35	272	279	1.086

Kennzahlen

Für das Geschäftsjahr 2024 hat Expedia Inc. 1,410€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,81 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2024	1,410	1,600	0,81 %	19.11.2025

Quotes

Geld (18:23)220,25
Brief (18:23)220,75
Spread (in %)0,5000 (0,23 %)
Geld Stk.300
Brief Stk.200

Kursdaten

Eröffnungskurs222,00
Tageshoch222,00
Tagestief220,60
Kurs (17:25)220,60

Kursdaten Vortag

Vortag-Eröffnung221,45
Vortag-Hoch221,45
Vortag-Tief221,35
Vortag-Schlusskurs221,35

Stammdaten

WertpapiertypAktie
ISINUS30212P3038
WKNA1JRLJ
HerkunftUSA
NotierungseinheitStück
BranchenInternet-Dienstleister, Internethandel

Fundamentaldaten

Marktkapital.25,93 Mrd. EUR
Aktienanzahl117,55 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Expedia Group Inc.