Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJSymbol: E3X1Währung: EUR
243,95 EUR
+1,08 %
+2,60
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 243,70EUR | 08:13 | ||
| Hamburg | 243,95EUR | 08:13 | ||
| Hannover | 243,95EUR | 08:13 | ||
| München | 244,70EUR | 08:01 | ||
| L&S | 243,95EUR | 08:29 | ||
| Quotrix | 245,40EUR | 07:27 | ||
| Stuttgart | 244,35EUR | 07:53 | ||
| Tradegate | 245,00EUR | 09.10. | 187 | 45.815,00 |
| Xetra | 241,70EUR | 09.10. | 106 | 25.620,20 |
| Frankfurt | 239,70EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,48 | +1,06 | +26,05 | +33,74 | +162,31 | +63,90 |
| Volatilität [%] | 33,02 | 37,85 | 43,75 | 47,34 | 42,39 | 44,48 |
| Sharpe-Ratio | 5,080 | 0,1218 | 1,147 | 0,7737 | 0,8992 | 0,3915 |
| Hoch | 243,95 | 251,45 | 292,15 | 292,15 | 292,15 | 292,15 |
| Tief | 228,45 | 225,05 | 182,98 | 158,58 | 87,29 | 78,28 |
| Hist. Kurs | 233,50 | 241,40 | 193,54 | 182,40 | 93,00 | 148,84 |
| ∅-Preis | 233,98 | 236,49 | 230,07 | 220,85 | 167,82 | 146,63 |
| ∅-Volumen | 43,09 | 42,56 | 131,79 | 173,84 | ||
| Max. Verlust [%] | -2,372 | -10,50 | -22,07 | -38,48 | -38,48 | -58,93 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 44 | 139 | 191 | 758 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 63 | 200 | 272 | 1.086 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Expedia Inc. bisher 1,649€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,649 | 1,920 | 0,72 % | 27.08.2026 | ||
| 2024 | 1,411 | 1,600 | 0,81 % | 19.11.2025 |
Quotes
- Geld (08:15)243,95
- Brief (08:16)245,70
- Spread (in %)1,750 (0,72 %)
- Geld Stk.62
- Brief Stk.62
Kursdaten
- Eröffnungskurs243,95
- Tageshoch243,95
- Tagestief243,95
- Kurs (08:13)243,95
Kursdaten Vortag
- Vortag-Eröffnung241,00
- Vortag-Hoch241,55
- Vortag-Tief241,00
- Vortag-Schlusskurs241,35
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.28,68 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}