Insight Enterprises Inc.
Registered Shares DL -,01
ISIN: US45765U1034WKN: 909619Symbol: IEIWährung: EUR
105,00 EUR
+7,69 %
+7,50
Börse:
Stand:
17:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45765U1034%2Finsight-enterprises-inc%2F"},"main_instrument":{"label":"Insight Enterprises Inc.","params":{"isin":"US45765U1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 102,00EUR | 21:56 | 778 | 79.356,00 |
| Frankfurt | 103,00EUR | 12:30 | 453 | 46.659,00 |
| Tradegate | 105,00EUR | 17:41 | 321 | 33.705,00 |
| Quotrix | 103,00EUR | 08:07 | 5 | 515,00 |
| Düsseldorf | 102,00EUR | 19:31 | ||
| München | 103,50EUR | 09:15 | ||
| L&S | 102,00EUR | 21:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,69 | +69,35 | +36,36 | -6,63 | -17,32 | +22,09 |
| Volatilität [%] | 42,26 | 63,71 | 50,34 | 44,83 | 39,83 | 35,49 |
| Sharpe-Ratio | 16,81 | 8,633 | 1,179 | -0,1413 | -0,0735 | 0,1930 |
| Hoch | 105,00 | 105,00 | 105,00 | 125,25 | 210,10 | 210,10 |
| Tief | 84,00 | 56,50 | 56,50 | 56,50 | 56,50 | 56,50 |
| Hist. Kurs | 87,00 | 62,00 | 77,00 | 112,45 | 127,00 | 86,00 |
| ∅-Preis | 90,60 | 75,89 | 69,89 | 87,16 | 134,53 | 118,47 |
| ∅-Volumen | 15,66 Tsd. | 12,09 Tsd. | 7,31 Tsd. | 4,47 Tsd. | 5,06 Tsd. | 4,09 Tsd. |
| Max. Verlust [%] | -8,000 | -28,51 | -54,84 | -73,08 | -73,08 | |
| Max. Verlustperiode (Handelstage) | 3 | 69 | 222 | 464 | 464 | |
| Max. Verlustperiode (Kalendertage) | 3 | 100 | 322 | 672 | 672 |
Quotes
- Geld (22:00)102,00
- Brief (22:00)104,00
- Spread (in %)2,000 (1,96 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs103,00
- Tageshoch105,00
- Tagestief103,00
- Kurs (17:41)105,00
- Umsatz EUR33.705,00
- Gehand. Stk.321
Kursdaten Vortag
- Vortag-Eröffnung92,00
- Vortag-Hoch97,50
- Vortag-Tief92,00
- Vortag-Schlusskurs97,50
Stammdaten
- WertpapiertypAktie
- ISINUS45765U1034
- WKN909619
- HerkunftUSA
- NotierungseinheitStück
- BranchenHandel, Internethandel
Fundamentaldaten
- Marktkapital.4,45 Mrd. EUR
- Aktienanzahl42,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45765U1034%2Finsight-enterprises-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insight Enterprises Inc.","params":{"isin":"US45765U1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}