Insight Enterprises Inc.
Registered Shares DL -,01
ISIN: US45765U1034WKN: 909619Symbol: IEIWährung: EUR
71,80 EUR
+3,28 %
+2,28
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45765U1034%2Finsight-enterprises-inc%2F"},"main_instrument":{"label":"Insight Enterprises Inc.","params":{"isin":"US45765U1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 70,74EUR | 13.03. | 3 | 212,22 |
| Tradegate | 71,80EUR | 13.03. | 2 | 143,60 |
| Düsseldorf | 70,44EUR | 13.03. | ||
| Frankfurt | 70,24EUR | 13.03. | ||
| München | 71,01EUR | 13.03. | ||
| L&S | 70,64EUR | 13.03. | ||
| Stuttgart | 70,10EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,62 | -2,31 | -31,72 | -48,79 | -43,91 | |
| Volatilität [%] | 49,62 | 34,56 | 35,46 | 41,83 | 37,78 | |
| Sharpe-Ratio | -3,607 | -0,7456 | -2,048 | -1,482 | -0,3792 | |
| Hoch | 75,64 | 76,14 | 106,95 | 147,25 | 210,10 | |
| Tief | 69,52 | 68,90 | 66,24 | 66,24 | 66,24 | |
| Hist. Kurs | 74,50 | 73,50 | 105,15 | 140,20 | 128,00 | |
| ∅-Preis | 71,38 | 72,02 | 79,49 | 99,02 | 138,21 | |
| ∅-Volumen | 1,98 Tsd. | 9,95 Tsd. | 5,27 Tsd. | 3,23 Tsd. | 4,85 Tsd. | |
| Max. Verlust [%] | -6,685 | -7,133 | -37,00 | -55,02 | -68,47 | |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 125 | 244 | 411 | |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 182 | 352 | 592 |
Quotes
- Geld (13.03.)70,10
- Brief (13.03.)71,54
- Spread (in %)1,440 (2,05 %)
- Geld Stk.142
- Brief Stk.139
Kursdaten
- Eröffnungskurs71,80
- Tageshoch71,80
- Tagestief71,80
- Kurs (13.03.2026)71,80
- Umsatz EUR143,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung69,52
- Vortag-Hoch69,52
- Vortag-Tief69,52
- Vortag-Schlusskurs69,52
Stammdaten
- WertpapiertypAktie
- ISINUS45765U1034
- WKN909619
- HerkunftUSA
- NotierungseinheitStück
- BranchenHandel, Internethandel
Fundamentaldaten
- Marktkapital.3,04 Mrd. EUR
- Aktienanzahl42,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45765U1034%2Finsight-enterprises-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insight Enterprises Inc.","params":{"isin":"US45765U1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}