Insight Enterprises Inc.
Registered Shares DL -,01
ISIN: US45765U1034WKN: 909619Symbol: IEIWährung: EUR
73,24 EUR
+2,84 %
+2,02
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45765U1034%2Finsight-enterprises-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Insight Enterprises Inc.","params":{"isin":"US45765U1034","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 72,28EUR | 16.01. | ||
| Frankfurt | 72,36EUR | 16.01. | ||
| München | 73,24EUR | 16.01. | ||
| Tradegate | 71,44EUR | 16.01. | ||
| L&S | 71,38EUR | 16.01. | ||
| Quotrix | 73,24EUR | 16.01. | ||
| Stuttgart | 71,80EUR | 16.01. | ||
| Berlin | 71,12EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | +8,79 | -38,61 | -54,35 | -28,20 | +10,97 |
| Volatilität [%] | 33,62 | 38,57 | 36,91 | 35,68 | 32,68 | 29,52 |
| Sharpe-Ratio | -3,653 | 3,351 | -2,580 | -2,116 | -0,2370 | 0,1506 |
| Hoch | 75,10 | 75,30 | 127,40 | 167,20 | 206,10 | 206,10 |
| Tief | 71,22 | 66,28 | 66,28 | 66,28 | 66,28 | 62,50 |
| Hist. Kurs | 75,10 | 67,32 | 119,30 | 160,45 | 102,00 | 66,00 |
| ∅-Preis | 73,02 | 71,14 | 91,87 | 111,86 | 139,50 | 118,14 |
| ∅-Volumen | 8,223 | 33,08 | 43,46 | |||
| Max. Verlust [%] | -5,166 | -5,418 | -47,85 | -60,26 | -67,76 | -67,76 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 117 | 240 | 371 | 371 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 170 | 346 | 536 | 536 |
Quotes
- Geld (16.01.)71,84
- Brief (16.01.)72,30
- Spread (in %)0,4600 (0,64 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs73,24
- Tageshoch73,24
- Tagestief73,24
- Kurs (16.01.2026)73,24
Kursdaten Vortag
- Vortag-Eröffnung71,88
- Vortag-Hoch71,90
- Vortag-Tief71,22
- Vortag-Schlusskurs71,22
Stammdaten
- WertpapiertypAktie
- ISINUS45765U1034
- WKN909619
- HerkunftUSA
- NotierungseinheitStück
- BranchenHandel, Internethandel
Fundamentaldaten
- Marktkapital.3,10 Mrd. EUR
- Aktienanzahl42,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45765U1034%2Finsight-enterprises-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insight Enterprises Inc.","params":{"isin":"US45765U1034","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}