Insight Enterprises Inc. Aktie - Aktienkurs - US45765U1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45765U1034%2Finsight-enterprises-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Insight Enterprises Inc.","params":{"isin":"US45765U1034","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,72EUR	03.03.	21	1.527,12
Quotrix	74,42EUR	03.03.	6	446,52
Düsseldorf	73,84EUR	03.03.
Frankfurt	71,28EUR	03.03.
München	72,16EUR	03.03.
L&S	74,18EUR	03.03.
Stuttgart	74,00EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,84	+0,28	-34,49	-51,41	-42,98	-0,31
Volatilität [%]	51,31	64,28	37,21	41,78	35,48	31,70
Sharpe-Ratio	-3,837	0,2514	-2,206	-1,607	-0,4152	0,0915
Hoch	73,36	78,54	109,20	147,20	210,60	210,60
Tief	68,54	66,20	65,78	65,78	65,78	65,78
Hist. Kurs	73,36	71,08	108,80	146,70	125,00	71,50
∅-Preis	70,96	71,57	81,07	101,17	138,07	118,42
∅-Volumen	3,07 Tsd.	1,29 Tsd.	458,21	297,61	967,90	877,43
Max. Verlust [%]	-6,570	-12,73	-39,76	-55,31	-68,54	-68,54
Max. Verlustperiode (Handelstage)	4	13	116	236	402	402
Max. Verlustperiode (Kalendertage)	6	19	171	342	581	581

Quotes

Geld (03.03.)73,12
Brief (03.03.)75,28
Spread (in %)2,160 (2,95 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs71,28
Tageshoch71,28
Tagestief71,28
Kurs (03.03.2026)71,28

Kursdaten Vortag

Vortag-Eröffnung69,68
Vortag-Hoch71,00
Vortag-Tief69,34
Vortag-Schlusskurs71,00

Stammdaten

WertpapiertypAktie
ISINUS45765U1034
WKN909619
HerkunftUSA
NotierungseinheitStück
BranchenHandel, Internethandel

Fundamentaldaten

Marktkapital.3,02 Mrd. EUR
Aktienanzahl42,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45765U1034%2Finsight-enterprises-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insight Enterprises Inc.","params":{"isin":"US45765U1034","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}