Insight Enterprises Inc. Aktie - Aktienkurs - US45765U1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45765U1034%2Finsight-enterprises-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Insight Enterprises Inc.","params":{"isin":"US45765U1034","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	72,28EUR	16.01.
Frankfurt	72,36EUR	16.01.
München	73,24EUR	16.01.
Tradegate	71,44EUR	16.01.
L&S	71,38EUR	16.01.
Quotrix	73,24EUR	16.01.
Stuttgart	71,80EUR	16.01.
Berlin	71,12EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,74	+7,33	-38,50	-54,58	-29,06	+9,64
Volatilität [%]	26,66	37,61	41,90	38,47	34,38	31,04
Sharpe-Ratio	-5,222	2,883	-2,259	-1,958	-0,2211	0,1505
Hoch	74,40	74,46	127,10	167,55	210,60	210,60
Tief	71,26	65,78	65,78	65,78	65,78	62,00
Hist. Kurs	74,40	67,42	117,65	159,30	102,00	66,00
∅-Preis	72,44	70,63	91,98	112,00	139,63	118,26
∅-Volumen		334,31	141,00	133,05	923,78	877,00
Max. Verlust [%]	-4,220	-4,298	-48,25	-60,74	-68,54	-68,54
Max. Verlustperiode (Handelstage)	5	7	118	247	371	371
Max. Verlustperiode (Kalendertage)	7	9	171	357	536	536

Quotes

Geld (16.01.)70,72
Brief (16.01.)73,28
Spread (in %)2,560 (3,62 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs72,36
Tageshoch72,36
Tagestief72,36
Kurs (16.01.2026)72,36

Kursdaten Vortag

Vortag-Eröffnung71,26
Vortag-Hoch71,26
Vortag-Tief71,26
Vortag-Schlusskurs71,26

Stammdaten

WertpapiertypAktie
ISINUS45765U1034
WKN909619
HerkunftUSA
NotierungseinheitStück
BranchenHandel, Internethandel

Fundamentaldaten

Marktkapital.3,06 Mrd. EUR
Aktienanzahl42,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45765U1034%2Finsight-enterprises-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insight Enterprises Inc.","params":{"isin":"US45765U1034","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}