Insight Enterprises Inc.
Registered Shares DL -,01
ISIN: US45765U1034WKN: 909619Währung: EUR
71,80 EUR
-1,62 %
-1,18
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45765U1034%2Finsight-enterprises-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Insight Enterprises Inc.","params":{"isin":"US45765U1034","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 72,28EUR | 16.01. | ||
| Frankfurt | 72,36EUR | 16.01. | ||
| München | 73,24EUR | 16.01. | ||
| Tradegate | 71,44EUR | 16.01. | ||
| L&S | 71,38EUR | 16.01. | ||
| Quotrix | 73,24EUR | 16.01. | ||
| Stuttgart | 71,80EUR | 16.01. | ||
| Berlin | 71,12EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | +6,94 | -38,66 | -55,38 | -28,91 | +12,19 |
| Volatilität [%] | 19,60 | 37,24 | 38,84 | 37,19 | 38,54 | 34,22 |
| Sharpe-Ratio | -5,371 | 2,767 | -2,453 | -2,063 | -0,1532 | 0,1798 |
| Hoch | 74,66 | 75,26 | 126,10 | 167,85 | 207,60 | 207,60 |
| Tief | 70,80 | 65,52 | 65,52 | 65,52 | 65,52 | 61,00 |
| Hist. Kurs | 73,32 | 67,14 | 117,05 | 160,90 | 101,00 | 64,00 |
| ∅-Preis | 72,57 | 70,98 | 91,88 | 111,92 | 139,19 | 117,55 |
| ∅-Volumen | 82,02 | 272,79 | 425,60 | 354,35 | ||
| Max. Verlust [%] | -2,073 | -4,062 | -48,04 | -60,74 | -68,44 | -68,44 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 118 | 248 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 171 | 358 | 534 | 534 |
Quotes
- Geld (16.01.)71,84
- Brief (16.01.)72,30
- Spread (in %)0,4600 (0,64 %)
- Geld Stk.63
- Brief Stk.201
Kursdaten
- Eröffnungskurs72,50
- Tageshoch72,82
- Tagestief71,24
- Kurs (16.01.2026)71,80
Kursdaten Vortag
- Vortag-Eröffnung71,18
- Vortag-Hoch73,66
- Vortag-Tief71,16
- Vortag-Schlusskurs72,98
Stammdaten
- WertpapiertypAktie
- ISINUS45765U1034
- WKN909619
- HerkunftUSA
- NotierungseinheitStück
- BranchenHandel, Internethandel
Fundamentaldaten
- Marktkapital.3,04 Mrd. EUR
- Aktienanzahl42,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45765U1034%2Finsight-enterprises-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insight Enterprises Inc.","params":{"isin":"US45765U1034","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}