Insight Enterprises Inc. Aktie - Aktienkurs - US45765U1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45765U1034%2Finsight-enterprises-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Insight Enterprises Inc.","params":{"isin":"US45765U1034","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,72EUR	03.03.	21	1.527,12
Quotrix	74,42EUR	03.03.	6	446,52
Düsseldorf	73,84EUR	03.03.
Frankfurt	71,28EUR	03.03.
München	72,16EUR	03.03.
L&S	74,18EUR	03.03.
Stuttgart	74,00EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,53	+11,11	-30,06	-47,92	-41,73	+4,23
Volatilität [%]	40,57	50,35	34,22	39,84	39,06	34,64
Sharpe-Ratio	5,244	2,417	-2,141	-1,557	-0,3345	0,1280
Hoch	74,08	80,18	108,70	146,75	207,60	207,60
Tief	68,12	66,26	65,52	65,52	65,52	65,52
Hist. Kurs	70,12	66,60	105,80	142,10	127,00	71,00
∅-Preis	70,61	71,60	81,02	101,06	137,67	117,73
∅-Volumen	4,42 Tsd.	1,40 Tsd.	311,59	384,34	463,85	339,65
Max. Verlust [%]	-1,455	-12,64	-39,72	-55,23	-68,44	-68,44
Max. Verlustperiode (Handelstage)	1	14	117	247	400	400
Max. Verlustperiode (Kalendertage)	1	20	172	357	579	579

Quotes

Geld (03.03.)74,00
Brief (03.03.)74,44
Spread (in %)0,4400 (0,59 %)
Geld Stk.739
Brief Stk.197

Kursdaten

Eröffnungskurs71,60
Tageshoch74,08
Tagestief71,00
Kurs (03.03.2026)74,00

Kursdaten Vortag

Vortag-Eröffnung71,50
Vortag-Hoch73,00
Vortag-Tief69,18
Vortag-Schlusskurs72,50

Stammdaten

WertpapiertypAktie
ISINUS45765U1034
WKN909619
HerkunftUSA
NotierungseinheitStück
BranchenHandel, Internethandel

Fundamentaldaten

Marktkapital.3,13 Mrd. EUR
Aktienanzahl42,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45765U1034%2Finsight-enterprises-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insight Enterprises Inc.","params":{"isin":"US45765U1034","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}