Insight Enterprises Inc.
Registered Shares DL -,01
ISIN: US45765U1034WKN: 909619Symbol: IEIWährung: EUR
121,05 EUR
+0,33 %
+0,40
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45765U1034%2Finsight-enterprises-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Insight Enterprises Inc.","params":{"isin":"US45765U1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 121,15EUR | 09:32 | ||
| München | 120,70EUR | 08:06 | ||
| Berlin | 122,55EUR | 11:00 | ||
| Frankfurt | 120,80EUR | 08:10 | ||
| Lang & Schwarz | 121,40EUR | 11:47 | ||
| Quotrix | 122,20EUR | 07:27 | ||
| Tradegate | 121,05EUR | 29.04. | 3 | 363,15 |
| Stuttgart | 121,30EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | -14,63 | -34,99 | -28,79 | +30,16 | |
| Volatilität [%] | 48,94 | 74,56 | 46,53 | 44,89 | 35,16 | |
| Sharpe-Ratio | 2,532 | -2,446 | -1,777 | -0,5911 | 0,3696 | |
| Hoch | 123,25 | 141,80 | 186,20 | 210,10 | 210,10 | |
| Tief | 115,30 | 113,50 | 113,50 | 113,50 | 82,00 | |
| Hist. Kurs | 118,80 | 141,80 | 186,20 | 170,00 | 93,00 | |
| ∅-Preis | 118,22 | 123,93 | 147,85 | 168,92 | 138,08 | |
| ∅-Volumen | 264,67 | 683,31 | 5,39 Tsd. | 4,79 Tsd. | 4,40 Tsd. | |
| Max. Verlust [%] | -2,946 | -19,96 | -39,04 | -45,98 | -45,98 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 122 | 189 | 189 | |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 181 | 274 | 274 |
Quotes
- Geld (11:31)121,45
- Brief (11:31)123,85
- Spread (in %)2,400 (1,98 %)
- Geld Stk.83
- Brief Stk.81
Kursdaten
- Eröffnungskurs123,25
- Tageshoch123,25
- Tagestief121,05
- Kurs (29.04.2025)121,05
- Umsatz EUR363,15
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung120,65
- Vortag-Hoch120,65
- Vortag-Tief120,65
- Vortag-Schlusskurs120,65
Stammdaten
- WertpapiertypAktie
- ISINUS45765U1034
- WKN909619
- HerkunftUSA
- NotierungseinheitStück
- BranchenHandel, Internethandel
Fundamentaldaten
- Marktkapital.5,13 Mrd. EUR
- Aktienanzahl42,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45765U1034%2Finsight-enterprises-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insight Enterprises Inc.","params":{"isin":"US45765U1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}