Insight Enterprises Inc. Aktie - Aktienkurs - US45765U1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45765U1034%2Finsight-enterprises-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Insight Enterprises Inc.","params":{"isin":"US45765U1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	113,15EUR	15.08.	2	226,30
Düsseldorf	109,70EUR	15.08.
Frankfurt	112,70EUR	15.08.
München	110,65EUR	15.08.
Berlin	111,35EUR	15.08.
L&S	110,20EUR	15.08.
Quotrix	114,55EUR	15.08.
Stuttgart	112,70EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+11,92	-4,47	-29,81	-39,17	+22,32
Volatilität [%]	38,55	75,71	49,35	44,09	37,12
Sharpe-Ratio	14,55	-0,4032	-1,276	-0,9870	0,3144
Hoch	115,50	125,05	161,25	206,90	210,10
Tief	101,10	99,72	99,72	99,72	82,50
Hist. Kurs	101,10	118,45	161,20	186,00	92,50
∅-Preis	108,36	113,90	124,46	147,39	140,66
∅-Volumen	949,69	2,02 Tsd.	1,88 Tsd.	3,80 Tsd.	4,27 Tsd.
Max. Verlust [%]		-20,03	-37,97	-51,67	-52,40
Max. Verlustperiode (Handelstage)		11	127	213	266
Max. Verlustperiode (Kalendertage)		15	182	309	382

Quotes

Geld (15.08.)110,85
Brief (15.08.)111,55
Spread (in %)0,7000 (0,63 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs115,50
Tageshoch115,50
Tagestief113,15
Kurs (15.08.2025)113,15
Umsatz EUR226,30
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung111,05
Vortag-Hoch111,05
Vortag-Tief111,05
Vortag-Schlusskurs111,05

Stammdaten

WertpapiertypAktie
ISINUS45765U1034
WKN909619
HerkunftUSA
NotierungseinheitStück
BranchenHandel, Internethandel

Fundamentaldaten

Marktkapital.4,79 Mrd. EUR
Aktienanzahl42,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45765U1034%2Finsight-enterprises-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insight Enterprises Inc.","params":{"isin":"US45765U1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}