Insight Enterprises Inc.
Registered Shares DL -,01
ISIN: US45765U1034WKN: 909619Symbol: IEIWährung: EUR
71,44 EUR
0 %
0
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45765U1034%2Finsight-enterprises-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Insight Enterprises Inc.","params":{"isin":"US45765U1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 72,28EUR | 16.01. | ||
| Frankfurt | 72,36EUR | 16.01. | ||
| München | 73,24EUR | 16.01. | ||
| Tradegate | 71,44EUR | 16.01. | ||
| L&S | 71,38EUR | 16.01. | ||
| Quotrix | 73,24EUR | 16.01. | ||
| Stuttgart | 71,80EUR | 16.01. | ||
| Berlin | 71,12EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,24 | +6,98 | -39,69 | -55,76 | -24,40 | |
| Volatilität [%] | 18,34 | 31,10 | 39,90 | 39,79 | 37,27 | |
| Sharpe-Ratio | -12,00 | 3,257 | -2,501 | -1,967 | -0,1194 | |
| Hoch | 74,60 | 76,06 | 125,05 | 170,45 | 210,10 | |
| Tief | 71,44 | 66,24 | 66,24 | 66,24 | 66,24 | |
| Hist. Kurs | 74,60 | 66,78 | 118,45 | 161,50 | 94,50 | |
| ∅-Preis | 72,58 | 70,98 | 92,50 | 112,45 | 140,45 | |
| ∅-Volumen | 1,65 Tsd. | 5,58 Tsd. | 2,47 Tsd. | 2,93 Tsd. | 4,44 Tsd. | |
| Max. Verlust [%] | -4,236 | -4,287 | -47,03 | -60,80 | -68,47 | |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 116 | 242 | 371 | |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 169 | 350 | 536 |
Quotes
- Geld (16.01.)71,30
- Brief (16.01.)72,84
- Spread (in %)1,540 (2,16 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs71,44
- Tageshoch71,44
- Tagestief71,44
- Kurs (16.01.2026)71,44
Kursdaten Vortag
- Vortag-Eröffnung71,44
- Vortag-Hoch71,44
- Vortag-Tief71,44
- Vortag-Schlusskurs71,44
Stammdaten
- WertpapiertypAktie
- ISINUS45765U1034
- WKN909619
- HerkunftUSA
- NotierungseinheitStück
- BranchenHandel, Internethandel
Fundamentaldaten
- Marktkapital.3,02 Mrd. EUR
- Aktienanzahl42,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45765U1034%2Finsight-enterprises-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insight Enterprises Inc.","params":{"isin":"US45765U1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}