Insight Enterprises Inc.
Registered Shares DL -,01
ISIN: US45765U1034WKN: 909619Symbol: IEIWährung: EUR
72,72 EUR
-0,27 %
-0,20
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45765U1034%2Finsight-enterprises-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Insight Enterprises Inc.","params":{"isin":"US45765U1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,72EUR | 03.03. | 21 | 1.527,12 |
| Quotrix | 74,42EUR | 03.03. | 6 | 446,52 |
| Düsseldorf | 73,84EUR | 03.03. | ||
| Frankfurt | 71,28EUR | 03.03. | ||
| München | 72,16EUR | 03.03. | ||
| L&S | 74,18EUR | 03.03. | ||
| Stuttgart | 74,00EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,83 | +9,55 | -32,92 | -49,13 | -43,63 | |
| Volatilität [%] | 45,57 | 48,65 | 34,92 | 42,04 | 37,65 | |
| Sharpe-Ratio | 4,324 | 2,715 | -2,207 | -1,482 | -0,3764 | |
| Hoch | 73,06 | 80,04 | 109,25 | 149,35 | 210,10 | |
| Tief | 68,90 | 66,38 | 66,24 | 66,24 | 66,24 | |
| Hist. Kurs | 70,72 | 66,38 | 108,40 | 142,95 | 129,00 | |
| ∅-Preis | 70,68 | 72,33 | 81,62 | 101,51 | 138,91 | |
| ∅-Volumen | 10,49 Tsd. | 9,91 Tsd. | 4,69 Tsd. | 2,99 Tsd. | 4,78 Tsd. | |
| Max. Verlust [%] | -2,574 | -12,92 | -39,37 | -55,30 | -68,47 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 117 | 246 | 402 | |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 172 | 356 | 581 |
Quotes
- Geld (03.03.)73,38
- Brief (03.03.)74,94
- Spread (in %)1,560 (2,13 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs72,96
- Tageshoch72,96
- Tagestief71,52
- Kurs (03.03.2026)72,72
- Umsatz EUR1.527,12
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung73,00
- Vortag-Hoch73,00
- Vortag-Tief70,92
- Vortag-Schlusskurs72,92
Stammdaten
- WertpapiertypAktie
- ISINUS45765U1034
- WKN909619
- HerkunftUSA
- NotierungseinheitStück
- BranchenHandel, Internethandel
Fundamentaldaten
- Marktkapital.3,08 Mrd. EUR
- Aktienanzahl42,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45765U1034%2Finsight-enterprises-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insight Enterprises Inc.","params":{"isin":"US45765U1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}