Insight Enterprises Inc.
Registered Shares DL -,01
ISIN: US45765U1034WKN: 909619Symbol: IEIWährung: EUR
142,00 EUR
-9,55 %
-15,00
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45765U1034%2Finsight-enterprises-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Insight Enterprises Inc.","params":{"isin":"US45765U1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 140,00EUR | 12:30 | ||
| L&S | 140,00EUR | 15:30 | ||
| Quotrix | 142,00EUR | 07:27 | ||
| Stuttgart | 140,00EUR | 14:22 | ||
| Tradegate | 142,00EUR | 15.10. | 90 | 12.780,00 |
| Frankfurt | 145,00EUR | 15.10. | ||
| München | 148,00EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | -1,39 | +125,40 | +51,42 | -0,70 | +77,50 |
| Volatilität [%] | 111,02 | 51,64 | 51,38 | 47,36 | 42,02 | 37,43 |
| Sharpe-Ratio | -0,4040 | -0,1210 | 3,284 | 1,066 | 0,1578 | 0,4403 |
| Hoch | 157,00 | 157,00 | 157,00 | 157,00 | 210,10 | 210,10 |
| Tief | 142,00 | 134,00 | 56,50 | 56,50 | 56,50 | 56,50 |
| Hist. Kurs | 144,00 | 144,00 | 63,00 | 93,78 | 143,00 | 80,00 |
| ∅-Preis | 149,40 | 142,09 | 108,15 | 90,96 | 132,46 | 121,07 |
| ∅-Volumen | 6,43 Tsd. | 5,21 Tsd. | 6,45 Tsd. | 6,02 Tsd. | 4,85 Tsd. | 4,26 Tsd. |
| Max. Verlust [%] | -9,554 | -9,554 | -13,53 | -40,38 | -73,08 | -73,08 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 20 | 148 | 562 | 562 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 28 | 218 | 808 | 808 |
Quotes
- Geld (15:35)141,00
- Brief (15:35)143,00
- Spread (in %)2,000 (1,42 %)
- Geld Stk.290
- Brief Stk.140
Kursdaten
- Eröffnungskurs148,00
- Tageshoch148,00
- Tagestief142,00
- Kurs (15.10.2026)142,00
- Umsatz EUR12.780,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung157,00
- Vortag-Hoch157,00
- Vortag-Tief157,00
- Vortag-Schlusskurs157,00
Stammdaten
- WertpapiertypAktie
- ISINUS45765U1034
- WKN909619
- HerkunftUSA
- NotierungseinheitStück
- BranchenHandel, Internethandel
Fundamentaldaten
- Marktkapital.6,01 Mrd. EUR
- Aktienanzahl42,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45765U1034%2Finsight-enterprises-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insight Enterprises Inc.","params":{"isin":"US45765U1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}