Insight Enterprises Inc.
Registered Shares DL -,01
ISIN: US45765U1034WKN: 909619Währung: EUR
71,38 EUR
-1,49 %
-1,08
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45765U1034%2Finsight-enterprises-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Insight Enterprises Inc.","params":{"isin":"US45765U1034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 72,28EUR | 16.01. | ||
| Frankfurt | 72,36EUR | 16.01. | ||
| München | 73,24EUR | 16.01. | ||
| Tradegate | 71,44EUR | 16.01. | ||
| L&S | 71,38EUR | 16.01. | ||
| Quotrix | 73,24EUR | 16.01. | ||
| Stuttgart | 71,80EUR | 16.01. | ||
| Berlin | 71,12EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | +5,28 | -40,86 | -55,42 | -29,33 | +11,53 |
| Volatilität [%] | 19,82 | 29,22 | 39,67 | 36,09 | 32,39 | 29,45 |
| Sharpe-Ratio | -5,819 | 2,655 | -2,607 | -2,170 | -0,2597 | 0,1537 |
| Hoch | 74,62 | 75,32 | 128,65 | 173,70 | 210,40 | 210,40 |
| Tief | 70,70 | 65,08 | 65,08 | 65,08 | 65,08 | 59,00 |
| Hist. Kurs | 73,04 | 67,80 | 120,70 | 160,10 | 101,00 | 64,00 |
| ∅-Preis | 72,07 | 70,93 | 91,60 | 111,72 | 139,39 | 117,76 |
| ∅-Volumen | 1,01 Tsd. | 504,61 | 179,70 | 300,56 | 658,72 | 704,34 |
| Max. Verlust [%] | -2,437 | -4,477 | -47,74 | -60,28 | -67,98 | -67,98 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 118 | 239 | 372 | 372 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 171 | 345 | 539 | 539 |
Quotes
- Geld (16.01.)71,38
- Brief (16.01.)72,68
- Spread (in %)1,300 (1,82 %)
- Geld Stk.138
- Brief Stk.138
Kursdaten
- Eröffnungskurs72,46
- Tageshoch72,84
- Tagestief71,06
- Kurs (16.01.2026)71,38
Kursdaten Vortag
- Vortag-Eröffnung71,26
- Vortag-Hoch73,70
- Vortag-Tief71,14
- Vortag-Schlusskurs72,46
Stammdaten
- WertpapiertypAktie
- ISINUS45765U1034
- WKN909619
- HerkunftUSA
- NotierungseinheitStück
- BranchenHandel, Internethandel
Fundamentaldaten
- Marktkapital.3,02 Mrd. EUR
- Aktienanzahl42,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45765U1034%2Finsight-enterprises-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insight Enterprises Inc.","params":{"isin":"US45765U1034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}