Insight Enterprises Inc. Aktie - Aktienkurs - US45765U1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45765U1034%2Finsight-enterprises-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Insight Enterprises Inc.","params":{"isin":"US45765U1034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	113,15EUR	15.08.	2	226,30
Düsseldorf	109,70EUR	15.08.
Frankfurt	112,70EUR	15.08.
München	110,65EUR	15.08.
Berlin	111,35EUR	15.08.
L&S	110,20EUR	15.08.
Quotrix	114,55EUR	15.08.
Stuttgart	112,70EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,10	-6,17	-29,49	-39,85	+19,14	+145,98
Volatilität [%]	42,42	75,40	43,66	38,70	31,56	29,72
Sharpe-Ratio	5,986	-0,6956	-1,473	-1,212	0,2805	0,6851
Hoch	114,65	128,65	161,25	208,50	210,40	210,40
Tief	98,84	97,44	97,44	97,44	81,00	43,60
Hist. Kurs	104,85	117,45	156,30	183,20	92,50	44,80
∅-Preis	109,38	113,25	123,98	146,41	139,80	114,95
∅-Volumen	1,25 Tsd.	430,79	265,10	392,58	753,30	707,41
Max. Verlust [%]	-3,036	-20,87	-37,44	-51,14	-51,52	-51,52
Max. Verlustperiode (Handelstage)	2	13	125	209	267	267
Max. Verlustperiode (Kalendertage)	2	17	178	303	385	385

Quotes

Geld (15.08.)110,20
Brief (15.08.)112,20
Spread (in %)2,000 (1,81 %)
Geld Stk.89
Brief Stk.89

Kursdaten

Eröffnungskurs112,85
Tageshoch113,50
Tagestief108,15
Kurs (15.08.2025)110,20

Kursdaten Vortag

Vortag-Eröffnung113,65
Vortag-Hoch113,90
Vortag-Tief110,40
Vortag-Schlusskurs112,85

Stammdaten

WertpapiertypAktie
ISINUS45765U1034
WKN909619
HerkunftUSA
NotierungseinheitStück
BranchenHandel, Internethandel

Fundamentaldaten

Marktkapital.4,67 Mrd. EUR
Aktienanzahl42,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45765U1034%2Finsight-enterprises-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insight Enterprises Inc.","params":{"isin":"US45765U1034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}