Insight Enterprises Inc.
Registered Shares DL -,01
ISIN: US45765U1034WKN: 909619Währung: EUR
103,00 EUR
+5,64 %
+5,50
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45765U1034%2Finsight-enterprises-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Insight Enterprises Inc.","params":{"isin":"US45765U1034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 102,00EUR | 21:56 | 778 | 79.356,00 |
| Frankfurt | 103,00EUR | 12:30 | 453 | 46.659,00 |
| Tradegate | 105,00EUR | 17:41 | 321 | 33.705,00 |
| Quotrix | 103,00EUR | 08:07 | 5 | 515,00 |
| Düsseldorf | 102,00EUR | 19:31 | ||
| München | 103,50EUR | 09:15 | ||
| L&S | 102,00EUR | 21:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,62 | +63,49 | +38,37 | -9,89 | -18,25 | +20,47 |
| Volatilität [%] | 61,22 | 71,42 | 53,65 | 46,57 | 38,24 | 33,61 |
| Sharpe-Ratio | 15,02 | 7,251 | 1,259 | -0,1548 | -0,0878 | 0,1878 |
| Hoch | 104,00 | 104,00 | 104,00 | 127,05 | 208,20 | 208,20 |
| Tief | 84,00 | 59,00 | 56,04 | 56,04 | 56,04 | 56,04 |
| Hist. Kurs | 84,00 | 63,00 | 74,44 | 114,30 | 126,00 | 85,50 |
| ∅-Preis | 89,10 | 75,39 | 70,08 | 87,31 | 134,78 | 118,58 |
| ∅-Volumen | 240,00 | 58,43 | 164,96 | 79,84 | 161,41 | 157,22 |
| Max. Verlust [%] | -6,349 | -29,30 | -55,89 | -73,08 | -73,08 | |
| Max. Verlustperiode (Handelstage) | 5 | 66 | 208 | 457 | 457 | |
| Max. Verlustperiode (Kalendertage) | 8 | 98 | 306 | 672 | 672 |
Quotes
- Geld (22:02)101,00
- Brief (22:02)104,00
- Spread (in %)3,000 (2,97 %)
- Geld Stk.192
- Brief Stk.192
Kursdaten
- Eröffnungskurs104,00
- Tageshoch104,00
- Tagestief103,00
- Kurs (08:07)103,00
- Umsatz EUR515,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung91,50
- Vortag-Hoch97,50
- Vortag-Tief91,50
- Vortag-Schlusskurs97,50
Stammdaten
- WertpapiertypAktie
- ISINUS45765U1034
- WKN909619
- HerkunftUSA
- NotierungseinheitStück
- BranchenHandel, Internethandel
Fundamentaldaten
- Marktkapital.4,36 Mrd. EUR
- Aktienanzahl42,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45765U1034%2Finsight-enterprises-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insight Enterprises Inc.","params":{"isin":"US45765U1034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}