Insight Enterprises Inc. Aktie - Aktienkurs - US45765U1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45765U1034%2Finsight-enterprises-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Insight Enterprises Inc.","params":{"isin":"US45765U1034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,72EUR	03.03.	21	1.527,12
Quotrix	74,42EUR	03.03.	6	446,52
Düsseldorf	73,84EUR	03.03.
Frankfurt	71,28EUR	03.03.
München	72,16EUR	03.03.
L&S	74,18EUR	03.03.
Stuttgart	74,00EUR	03.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,53	+3,79	-31,82	-49,67	-42,31
Volatilität [%]	32,53	55,82	33,94	40,65	34,97
Sharpe-Ratio	5,443	0,4993	-2,349	-1,656	-0,4476
Hoch	74,42	79,26	110,25	148,40	208,20
Tief	69,18	66,92	66,28	66,28	66,28
Hist. Kurs	70,52	71,70	109,15	147,85	129,00
∅-Preis	70,76	72,07	81,73	101,83	139,21
∅-Volumen	188,54	104,65	134,08	94,88	181,40
Max. Verlust [%]	-1,900	-12,72	-39,88	-55,34	-68,17
Max. Verlustperiode (Handelstage)	2	13	116	232	396
Max. Verlustperiode (Kalendertage)	2	19	171	342	581

Quotes

Geld (03.03.)74,10
Brief (03.03.)74,54
Spread (in %)0,4400 (0,59 %)
Geld Stk.45
Brief Stk.45

Kursdaten

Eröffnungskurs72,30
Tageshoch74,42
Tagestief72,30
Kurs (03.03.2026)74,42
Umsatz EUR446,52
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung72,26
Vortag-Hoch73,00
Vortag-Tief71,52
Vortag-Schlusskurs72,52

Stammdaten

WertpapiertypAktie
ISINUS45765U1034
WKN909619
HerkunftUSA
NotierungseinheitStück
BranchenHandel, Internethandel

Fundamentaldaten

Marktkapital.3,15 Mrd. EUR
Aktienanzahl42,34 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45765U1034%2Finsight-enterprises-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insight Enterprises Inc.","params":{"isin":"US45765U1034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}