Insight Enterprises Inc.
Registered Shares DL -,01
ISIN: US45765U1034WKN: 909619Währung: EUR
73,24 EUR
+1,84 %
+1,32
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45765U1034%2Finsight-enterprises-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Insight Enterprises Inc.","params":{"isin":"US45765U1034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 72,28EUR | 16.01. | ||
| Frankfurt | 72,36EUR | 16.01. | ||
| München | 73,24EUR | 16.01. | ||
| Tradegate | 71,44EUR | 16.01. | ||
| L&S | 71,38EUR | 16.01. | ||
| Quotrix | 73,24EUR | 16.01. | ||
| Stuttgart | 71,80EUR | 16.01. | ||
| Berlin | 71,12EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | +7,90 | -38,22 | -54,47 | -28,89 | |
| Volatilität [%] | 26,64 | 34,78 | 40,40 | 38,06 | 34,41 | |
| Sharpe-Ratio | -4,649 | 3,321 | -2,349 | -2,003 | -0,2248 | |
| Hoch | 75,08 | 75,22 | 127,05 | 167,75 | 208,20 | |
| Tief | 71,92 | 66,28 | 66,28 | 66,28 | 66,28 | |
| Hist. Kurs | 75,08 | 67,88 | 118,55 | 160,85 | 103,00 | |
| ∅-Preis | 73,15 | 71,13 | 92,64 | 112,96 | 140,82 | |
| ∅-Volumen | 534,59 | 115,34 | 129,89 | 178,13 | ||
| Max. Verlust [%] | -4,209 | -4,209 | -47,83 | -60,49 | -68,17 | |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 116 | 234 | 365 | |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 170 | 344 | 536 |
Kursdaten
- Eröffnungskurs73,24
- Tageshoch73,24
- Tagestief73,24
- Kurs (16.01.2026)73,24
Kursdaten Vortag
- Vortag-Eröffnung71,92
- Vortag-Hoch71,92
- Vortag-Tief71,92
- Vortag-Schlusskurs71,92
Stammdaten
- WertpapiertypAktie
- ISINUS45765U1034
- WKN909619
- HerkunftUSA
- NotierungseinheitStück
- BranchenHandel, Internethandel
Fundamentaldaten
- Marktkapital.3,10 Mrd. EUR
- Aktienanzahl42,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45765U1034%2Finsight-enterprises-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Insight Enterprises Inc.","params":{"isin":"US45765U1034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}