Ryohin Keikaku Co. Ltd. Aktie - Aktienkurs - JP3976300008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,60EUR	02.12.	80	1.328,00
Berlin	16,70EUR	02.12.
Düsseldorf	16,30EUR	02.12.
Frankfurt	16,40EUR	02.12.
Hamburg	16,70EUR	02.12.
München	16,90EUR	02.12.
L&S	16,60EUR	02.12.
Quotrix	16,70EUR	02.12.
Stuttgart	16,50EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,60	-3,43	+0,60	+74,23	+234,65	+92,77
Volatilität [%]	17,61	45,62	37,52	36,81	29,03	26,14
Sharpe-Ratio	10,32	-0,1345	0,2831	1,687	1,467	0,5667
Hoch	17,30	19,20	21,70	21,70	21,70	21,70
Tief	16,80	16,40	15,00	9,700	4,350	4,325
Hist. Kurs	16,80	17,50	16,80	9,700	5,050	8,767
∅-Preis	17,18	17,60	18,69	15,85	9,638	8,618
∅-Volumen		634,55	631,42	427,07	273,43	199,34
Max. Verlust [%]		-14,58	-30,88	-30,88	-30,88	-59,58
Max. Verlustperiode (Handelstage)		14	85	85	133	954
Max. Verlustperiode (Kalendertage)		20	119	119	192	1.360

Quotes

Geld (02.12.)16,60
Brief (02.12.)16,80
Spread (in %)0,2000 (1,20 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs16,90
Tageshoch16,90
Tagestief16,90
Kurs (02.12.2025)16,90

Kursdaten Vortag

Vortag-Eröffnung17,30
Vortag-Hoch17,30
Vortag-Tief17,30
Vortag-Schlusskurs17,30

Stammdaten

WertpapiertypAktie
ISINJP3976300008
WKN896506
HerkunftJapan
NotierungseinheitStück
BranchenInternethandel, Kaufhäuser

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}