Ryohin Keikaku Co. Ltd.
Registered Shares o.N.
ISIN: JP3976300008WKN: 896506Währung: EUR
17,20 EUR
+9,55 %
+1,50
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,10EUR | 16.01. | 2 | 34,20 |
| Düsseldorf | 17,00EUR | 16.01. | ||
| Frankfurt | 17,10EUR | 16.01. | ||
| Hamburg | 17,20EUR | 16.01. | ||
| München | 17,40EUR | 16.01. | ||
| L&S | 17,10EUR | 16.01. | ||
| Quotrix | 17,20EUR | 16.01. | ||
| Stuttgart | 17,20EUR | 16.01. | ||
| Berlin | 15,20EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,69 | +4,24 | -10,88 | +47,01 | ||
| Volatilität [%] | 83,86 | 59,26 | 51,05 | 45,36 | ||
| Sharpe-Ratio | 8,459 | 1,575 | -0,2890 | 1,087 | ||
| Hoch | 17,20 | 17,20 | 21,90 | 21,90 | ||
| Tief | 15,30 | 15,20 | 14,90 | 11,00 | ||
| Hist. Kurs | 15,40 | 16,50 | 19,30 | 11,70 | ||
| ∅-Preis | 15,90 | 15,78 | 17,98 | 16,49 | ||
| ∅-Volumen | 182,98 | 89,32 | ||||
| Max. Verlust [%] | -3,774 | -7,879 | -31,96 | -31,96 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 99 | 99 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 165 | 165 |
Kursdaten
- Eröffnungskurs17,20
- Tageshoch17,20
- Tagestief17,20
- Kurs (16.01.2026)17,20
Kursdaten Vortag
- Vortag-Eröffnung15,70
- Vortag-Hoch15,70
- Vortag-Tief15,70
- Vortag-Schlusskurs15,70
Stammdaten
- WertpapiertypAktie
- ISINJP3976300008
- WKN896506
- HerkunftJapan
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}