Ryohin Keikaku Co. Ltd.
Registered Shares o.N.
ISIN: JP3976300008WKN: 896506Währung: EUR
21,04 EUR
-2,14 %
-0,46
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,28EUR | 17.04. | ||
| Frankfurt | 21,08EUR | 17.04. | ||
| Hamburg | 21,08EUR | 17.04. | ||
| München | 21,23EUR | 17.04. | ||
| Tradegate | 21,08EUR | 17.04. | ||
| L&S | 21,31EUR | 17.04. | ||
| Quotrix | 21,04EUR | 17.04. | ||
| Stuttgart | 21,34EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,86 | +5,73 | +18,87 | +45,10 | ||
| Volatilität [%] | 34,48 | 48,20 | 49,64 | 45,75 | ||
| Sharpe-Ratio | 6,974 | 1,713 | 1,148 | 1,105 | ||
| Hoch | 21,50 | 21,50 | 21,50 | 21,90 | ||
| Tief | 20,07 | 18,00 | 15,20 | 14,20 | ||
| Hist. Kurs | 20,07 | 19,90 | 17,70 | 14,50 | ||
| ∅-Preis | 20,65 | 19,34 | 17,83 | 18,10 | ||
| ∅-Volumen | 34,89 | 92,73 | ||||
| Max. Verlust [%] | -2,140 | -9,548 | -21,24 | -31,96 | ||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 51 | 147 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 96 | 256 |
Quotes
- Geld (17.04.)21,31
- Brief (17.04.)21,84
- Spread (in %)0,5300 (2,49 %)
- Geld Stk.141
- Brief Stk.138
Kursdaten
- Eröffnungskurs21,04
- Tageshoch21,04
- Tagestief21,04
- Kurs (17.04.2026)21,04
Kursdaten Vortag
- Vortag-Eröffnung21,50
- Vortag-Hoch21,50
- Vortag-Tief21,50
- Vortag-Schlusskurs21,50
Stammdaten
- WertpapiertypAktie
- ISINJP3976300008
- WKN896506
- HerkunftJapan
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}