Ryohin Keikaku Co. Ltd.
Registered Shares o.N.
ISIN: JP3976300008WKN: 896506Währung: EUR
23,07 EUR
-3,01 %
-0,72
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,39EUR | 17.07. | 63 | 1.410,57 |
| Düsseldorf | 22,93EUR | 17.07. | ||
| Frankfurt | 22,50EUR | 17.07. | ||
| Hamburg | 22,93EUR | 17.07. | ||
| München | 23,15EUR | 17.07. | ||
| L&S | 22,95EUR | 17.07. | ||
| Quotrix | 23,07EUR | 17.07. | ||
| Stuttgart | 22,96EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,31 | +19,00 | +34,10 | +19,51 | ||
| Volatilität [%] | 128,00 | 64,00 | 45,72 | 48,45 | ||
| Sharpe-Ratio | 9,186 | 3,950 | 1,761 | 0,6804 | ||
| Hoch | 23,78 | 23,78 | 23,78 | 23,78 | ||
| Tief | 19,83 | 18,67 | 16,20 | 14,90 | ||
| Hist. Kurs | 19,83 | 19,38 | 17,20 | 19,30 | ||
| ∅-Preis | 22,49 | 20,10 | 19,35 | 18,67 | ||
| ∅-Volumen | 241,88 | 47,51 | 115,76 | |||
| Max. Verlust [%] | -5,373 | -5,373 | -17,09 | -31,96 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 60 | 206 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 85 | 340 |
Quotes
- Geld (17.07.)22,95
- Brief (17.07.)23,32
- Spread (in %)0,3700 (1,61 %)
- Geld Stk.132
- Brief Stk.129
Kursdaten
- Eröffnungskurs23,07
- Tageshoch23,07
- Tagestief23,07
- Kurs (17.07.2026)23,07
Kursdaten Vortag
- Vortag-Eröffnung23,78
- Vortag-Hoch23,78
- Vortag-Tief23,78
- Vortag-Schlusskurs23,78
Stammdaten
- WertpapiertypAktie
- ISINJP3976300008
- WKN896506
- HerkunftJapan
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}