Ryohin Keikaku Co. Ltd.
Registered Shares o.N.
ISIN: JP3976300008WKN: 896506Währung: EUR
26,73 EUR
-1,53 %
-0,42
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,90EUR | 16.10. | 21 | 543,80 |
| Düsseldorf | 25,62EUR | 16.10. | ||
| Frankfurt | 26,18EUR | 16.10. | ||
| Hamburg | 25,94EUR | 16.10. | ||
| Hannover | 25,94EUR | 16.10. | ||
| München | 26,76EUR | 16.10. | ||
| L&S | 25,75EUR | 16.10. | ||
| Quotrix | 26,73EUR | 16.10. | ||
| Stuttgart | 25,53EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,63 | +21,69 | +24,33 | +51,02 | ||
| Volatilität [%] | 70,20 | 34,82 | 42,04 | 45,20 | ||
| Sharpe-Ratio | 7,930 | 7,154 | 1,222 | 1,243 | ||
| Hoch | 27,42 | 27,42 | 27,42 | 27,42 | ||
| Tief | 24,84 | 21,84 | 17,83 | 15,20 | ||
| Hist. Kurs | 24,84 | 21,97 | 21,50 | 17,70 | ||
| ∅-Preis | 25,36 | 23,51 | 21,56 | 19,97 | ||
| ∅-Volumen | 60,26 | 13,70 | 43,25 | 39,92 | ||
| Max. Verlust [%] | -0,7390 | -1,020 | -17,09 | -21,24 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 60 | 60 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 85 | 96 |
Quotes
- Geld (16.10.)25,75
- Brief (16.10.)26,16
- Spread (in %)0,4150 (1,61 %)
- Geld Stk.117
- Brief Stk.117
Kursdaten
- Eröffnungskurs26,73
- Tageshoch26,73
- Tagestief26,73
- Kurs (16.10.2026)26,73
Kursdaten Vortag
- Vortag-Eröffnung27,11
- Vortag-Hoch27,42
- Vortag-Tief27,11
- Vortag-Schlusskurs27,15
Stammdaten
- WertpapiertypAktie
- ISINJP3976300008
- WKN896506
- HerkunftJapan
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}