Ryohin Keikaku Co. Ltd. Aktie - Aktienkurs - JP3976300008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,00EUR	03.03.	3.269	58.842,00
L&S	17,40EUR	03.03.	1.245	21.663,00
Hamburg	17,70EUR	03.03.	100	1.770,00
Düsseldorf	17,60EUR	03.03.
Frankfurt	17,40EUR	03.03.
München	18,90EUR	03.03.
Stuttgart	17,80EUR	03.03.
Quotrix	19,90EUR	02.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-8,16	+2,27	+1,69	+41,73
Volatilität [%]	61,17	49,06	52,89	49,86
Sharpe-Ratio	-0,8593	2,749	0,5717	1,043
Hoch	19,60	19,70	19,70	21,90
Tief	17,40	17,10	14,80	10,80
Hist. Kurs	19,60	17,60	17,70	12,70
∅-Preis	19,16	18,78	17,16	17,09
∅-Volumen	11,46	1,85 Tsd.	4,73 Tsd.	5,14 Tsd.
Max. Verlust [%]	-5,102	-5,584	-22,51	-32,42
Max. Verlustperiode (Handelstage)	3	6	58	142
Max. Verlustperiode (Kalendertage)	5	10	89	207

Quotes

Geld (03.03.)17,80
Brief (03.03.)18,40
Spread (in %)0,6000 (3,37 %)
Geld Stk.274
Brief Stk.268

Kursdaten

Eröffnungskurs17,60
Tageshoch18,00
Tagestief17,40
Kurs (03.03.2026)18,00
Umsatz EUR58.842,00
Gehand. Stk.3.269

Kursdaten Vortag

Vortag-Eröffnung19,40
Vortag-Hoch19,40
Vortag-Tief19,40
Vortag-Schlusskurs19,40

Stammdaten

WertpapiertypAktie
ISINJP3976300008
WKN896506
HerkunftJapan
NotierungseinheitStück
BranchenInternethandel, Kaufhäuser

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}