Ryohin Keikaku Co. Ltd.
Registered Shares o.N.
ISIN: JP3976300008WKN: 896506Symbol: 3RKWährung: EUR
42,00 EUR
+0,96 %
+0,40
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 40,80EUR | 20:42 | 13 | 530,40 |
| Berlin | 41,20EUR | 18:46 | ||
| Düsseldorf | 40,60EUR | 19:31 | ||
| Frankfurt | 41,00EUR | 09:59 | ||
| München | 41,80EUR | 08:02 | ||
| Quotrix | 41,40EUR | 07:27 | ||
| Stuttgart | 41,00EUR | 07:39 | ||
| Tradegate | 42,00EUR | 19.08. | 9 | 378,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | +7,69 | +64,06 | |||
| Volatilität [%] | 28,28 | 30,27 | 45,34 | |||
| Sharpe-Ratio | -5,202 | 2,853 | 2,349 | |||
| Hoch | 43,00 | 43,80 | 43,80 | |||
| Tief | 41,20 | 39,00 | 21,60 | |||
| Hist. Kurs | 43,00 | 39,00 | 25,60 | |||
| ∅-Preis | 42,20 | 41,78 | 33,20 | |||
| ∅-Volumen | 2,16 Tsd. | 3,96 Tsd. | 4,38 Tsd. | |||
| Max. Verlust [%] | -3,256 | -5,023 | -18,18 | |||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 34 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 48 |
Quotes
- Geld (20:42)41,00
- Brief (20:42)41,60
- Spread (in %)0,6000 (1,46 %)
- Geld Stk.123
- Brief Stk.121
Kursdaten
- Eröffnungskurs42,00
- Tageshoch42,00
- Tagestief42,00
- Kurs (19.08.2025)42,00
- Umsatz EUR378,00
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung41,20
- Vortag-Hoch41,60
- Vortag-Tief41,20
- Vortag-Schlusskurs41,60
Stammdaten
- WertpapiertypAktie
- ISINJP3976300008
- WKN896506
- HerkunftJapan
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}