Ryohin Keikaku Co. Ltd. Aktie - Aktienkurs - JP3976300008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,39EUR	17.07.	63	1.410,57
Düsseldorf	22,93EUR	17.07.
Frankfurt	22,50EUR	17.07.
Hamburg	22,93EUR	17.07.
München	23,15EUR	17.07.
L&S	22,95EUR	17.07.
Quotrix	23,07EUR	17.07.
Stuttgart	22,96EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,72	+16,81	+31,55	+18,39	+332,60	+184,75
Volatilität [%]	108,50	58,03	61,82	120,70	76,71	66,14
Sharpe-Ratio	8,062	3,864	1,234	0,7023	0,9534	0,5986
Hoch	23,23	23,23	23,23	39,00	39,00	39,00
Tief	18,98	18,00	15,92	14,90	5,200	4,050
Hist. Kurs	20,14	19,26	17,10	19,00	5,200	7,900
∅-Preis	22,23	19,82	19,06	18,70	12,38	9,714
∅-Volumen	6,74 Tsd.	5,62 Tsd.	1,23 Tsd.	1,10 Tsd.	680,17	632,73
Max. Verlust [%]	-3,783	-6,532	-24,99	-61,79	-61,79	-61,79
Max. Verlustperiode (Handelstage)	1	11	60	219	219	815
Max. Verlustperiode (Kalendertage)	1	15	85	317	317	1.170

Quotes

Geld (17.07.)22,96
Brief (17.07.)23,36
Spread (in %)0,4000 (1,74 %)
Geld Stk.109
Brief Stk.108

Kursdaten

Eröffnungskurs22,59
Tageshoch22,59
Tagestief22,50
Kurs (17.07.2026)22,50

Kursdaten Vortag

Vortag-Eröffnung23,23
Vortag-Hoch23,23
Vortag-Tief23,09
Vortag-Schlusskurs23,09

Stammdaten

WertpapiertypAktie
ISINJP3976300008
WKN896506
HerkunftJapan
NotierungseinheitStück
BranchenInternethandel, Kaufhäuser

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}