Ryohin Keikaku Co. Ltd.
Registered Shares o.N.
ISIN: JP3976300008WKN: 896506Symbol: 3RKWährung: EUR
19,62 EUR
+0,97 %
+0,19
Börse:
Stand:
09:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,79EUR | 19:31 | ||
| Frankfurt | 19,62EUR | 09:55 | ||
| Hamburg | 19,84EUR | 08:08 | ||
| München | 19,94EUR | 08:05 | ||
| Tradegate | 19,84EUR | 22:25 | ||
| L&S | 19,71EUR | 21:59 | ||
| Quotrix | 19,82EUR | 07:27 | ||
| Stuttgart | 19,88EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +0,18 | +19,62 | +16,08 | +326,48 | +156,44 |
| Volatilität [%] | 73,87 | 50,70 | 46,74 | 116,72 | 75,16 | 64,92 |
| Sharpe-Ratio | -0,3250 | 0,0183 | 0,9389 | 0,6412 | 0,9380 | 0,5563 |
| Hoch | 20,84 | 20,84 | 21,28 | 39,00 | 39,00 | 39,00 |
| Tief | 19,41 | 17,61 | 14,90 | 14,90 | 4,275 | 4,050 |
| Hist. Kurs | 19,56 | 19,58 | 16,40 | 16,90 | 4,600 | 7,650 |
| ∅-Preis | 19,93 | 19,21 | 18,20 | 18,69 | 11,76 | 9,412 |
| ∅-Volumen | 357,99 | 653,14 | 536,34 | 543,02 | ||
| Max. Verlust [%] | -6,699 | -10,96 | -17,03 | -61,79 | -61,79 | -61,79 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 31 | 186 | 186 | 815 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 46 | 272 | 272 | 1.170 |
Quotes
- Geld (21:59)19,83
- Brief (21:59)19,92
- Spread (in %)0,0880 (0,44 %)
- Geld Stk.127
- Brief Stk.126
Kursdaten
- Eröffnungskurs19,65
- Tageshoch19,66
- Tagestief19,62
- Kurs (09:55)19,62
Kursdaten Vortag
- Vortag-Eröffnung19,68
- Vortag-Hoch19,68
- Vortag-Tief19,43
- Vortag-Schlusskurs19,43
Stammdaten
- WertpapiertypAktie
- ISINJP3976300008
- WKN896506
- HerkunftJapan
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}