Ryohin Keikaku Co. Ltd. Aktie - Aktienkurs - JP3976300008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	40,80EUR	20:42	13	530,40
Berlin	41,20EUR	18:46
Düsseldorf	40,60EUR	19:31
Frankfurt	41,00EUR	09:59
München	41,80EUR	08:02
Quotrix	41,40EUR	07:27
Stuttgart	41,00EUR	07:39
Tradegate	42,00EUR	19.08.	9	378,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,76	+5,13	+66,67	+153,09	+340,86	+238,84
Volatilität [%]	23,43	41,26	42,92	40,27	40,79	43,59
Sharpe-Ratio	-7,722	1,771	2,594	2,482	1,355	0,7330
Hoch	42,60	43,20	43,20	43,20	43,20	43,20
Tief	41,00	38,00	21,00	13,90	8,100	8,100
Hist. Kurs	42,60	39,00	24,60	16,20	9,300	12,10
∅-Preis	41,68	41,40	32,97	25,92	16,48	15,78
∅-Volumen		411,57	364,59	565,50	472,49	536,64
Max. Verlust [%]	-2,817	-3,721	-18,60	-18,71	-26,92	-61,43
Max. Verlustperiode (Handelstage)	4	11	29	52	139	944
Max. Verlustperiode (Kalendertage)	6	15	41	72	204	1.364

Quotes

Geld (20:30)40,60
Brief (20:30)41,20
Spread (in %)0,6000 (1,48 %)
Geld Stk.199
Brief Stk.185

Kursdaten

Eröffnungskurs41,20
Tageshoch41,20
Tagestief41,00
Kurs (09:59)41,00

Kursdaten Vortag

Vortag-Eröffnung41,40
Vortag-Hoch41,40
Vortag-Tief41,40
Vortag-Schlusskurs41,40

Stammdaten

WertpapiertypAktie
ISINJP3976300008
WKN896506
HerkunftJapan
NotierungseinheitStück
BranchenInternethandel, Kaufhäuser

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}