Ryohin Keikaku Co. Ltd. Aktie - Aktienkurs - JP3976300008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,90EUR	16.10.	21	543,80
Düsseldorf	25,62EUR	16.10.
Frankfurt	26,18EUR	16.10.
Hamburg	25,94EUR	16.10.
Hannover	25,94EUR	16.10.
München	26,76EUR	16.10.
L&S	25,75EUR	16.10.
Quotrix	26,73EUR	16.10.
Stuttgart	25,53EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,38	+19,79	+23,32	+47,08	+329,18	+209,82
Volatilität [%]	67,32	34,87	57,01	53,21	76,09	66,09
Sharpe-Ratio	8,159	6,996	1,044	0,9924	0,9521	0,6221
Hoch	26,89	26,89	26,89	26,89	39,00	39,00
Tief	24,51	20,90	15,92	14,90	6,050	4,050
Hist. Kurs	24,61	21,86	21,23	17,80	6,100	8,450
∅-Preis	25,10	23,34	21,31	19,52	13,86	10,45
∅-Volumen			991,15	701,60	656,69	628,46
Max. Verlust [%]	-0,4237	-2,314	-24,99	-24,99	-61,79	-61,79
Max. Verlustperiode (Handelstage)	1	5	60	63	284	704
Max. Verlustperiode (Kalendertage)	3	7	85	96	408	1.014

Quotes

Geld (16.10.)25,81
Brief (16.10.)26,34
Spread (in %)0,5350 (2,07 %)
Geld Stk.99
Brief Stk.91

Kursdaten

Eröffnungskurs26,22
Tageshoch26,22
Tagestief26,18
Kurs (16.10.2026)26,18

Kursdaten Vortag

Vortag-Eröffnung26,89
Vortag-Hoch26,89
Vortag-Tief26,87
Vortag-Schlusskurs26,87

Stammdaten

WertpapiertypAktie
ISINJP3976300008
WKN896506
HerkunftJapan
NotierungseinheitStück
BranchenInternethandel, Kaufhäuser

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}