Ryohin Keikaku Co. Ltd. Aktie - Aktienkurs - JP3976300008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,30EUR	17.10.	500	8.650,00
Berlin	17,80EUR	17.10.
Düsseldorf	17,60EUR	17.10.
Frankfurt	17,60EUR	17.10.
München	17,80EUR	17.10.
L&S	17,60EUR	17.10.
Quotrix	17,70EUR	17.10.
Stuttgart	17,50EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,33	+0,57	+22,22	+131,58	+300,00	+124,20
Volatilität [%]	117,12	67,84	156,63	115,81	74,22	64,82
Sharpe-Ratio	6,877	0,3855	0,9490	1,213	0,9141	0,5195
Hoch	18,20	18,20	39,00	39,00	39,00	39,00
Tief	15,00	14,90	13,90	6,950	4,275	4,050
Hist. Kurs	15,00	17,50	14,40	7,600	4,400	7,850
∅-Preis	16,92	16,59	18,74	14,89	9,087	8,316
∅-Volumen	6,25 Tsd.	3,04 Tsd.	1,07 Tsd.	806,96	591,64	601,22
Max. Verlust [%]	-2,222	-14,29	-61,54	-61,54	-61,54	-61,54
Max. Verlustperiode (Handelstage)	3	17	33	33	139	944
Max. Verlustperiode (Kalendertage)	3	25	45	45	204	1.364

Quotes

Geld (17.10.)17,70
Brief (17.10.)18,00
Spread (in %)0,3000 (1,69 %)
Geld Stk.460
Brief Stk.431

Kursdaten

Eröffnungskurs17,70
Tageshoch17,70
Tagestief17,60
Kurs (17.10.2025)17,60

Kursdaten Vortag

Vortag-Eröffnung17,80
Vortag-Hoch17,80
Vortag-Tief17,70
Vortag-Schlusskurs17,80

Stammdaten

WertpapiertypAktie
ISINJP3976300008
WKN896506
HerkunftJapan
NotierungseinheitStück
BranchenInternethandel, Kaufhäuser

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}