Ryohin Keikaku Co. Ltd. Aktie - Aktienkurs - JP3976300008

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,60EUR	02.12.	80	1.328,00
Berlin	16,70EUR	02.12.
Düsseldorf	16,30EUR	02.12.
Frankfurt	16,40EUR	02.12.
Hamburg	16,70EUR	02.12.
München	16,90EUR	02.12.
L&S	16,60EUR	02.12.
Quotrix	16,70EUR	02.12.
Stuttgart	16,50EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-7,34	-2,96	+69,95	+236,41	+96,41
Volatilität [%]	55,91	54,30	156,43	116,89	74,51	64,66
Sharpe-Ratio	0,1745	-1,477	0,6769	0,9605	0,8415	0,4803
Hoch	17,30	19,20	39,00	39,00	39,00	39,00
Tief	16,40	16,00	14,90	9,650	4,275	4,050
Hist. Kurs	16,40	17,70	16,90	9,650	4,875	8,350
∅-Preis	16,84	17,36	19,15	16,03	9,607	8,522
∅-Volumen		226,36	928,02	782,56	592,79	579,81
Max. Verlust [%]	-5,202	-16,23	-61,54	-61,54	-61,54	-61,54
Max. Verlustperiode (Handelstage)	2	16	64	64	139	944
Max. Verlustperiode (Kalendertage)	4	24	90	90	204	1.364

Kursdaten

Eröffnungskurs16,40
Tageshoch16,40
Tagestief16,40
Kurs (02.12.2025)16,40

Kursdaten Vortag

Vortag-Eröffnung17,20
Vortag-Hoch17,30
Vortag-Tief16,40
Vortag-Schlusskurs16,40

Stammdaten

WertpapiertypAktie
ISINJP3976300008
WKN896506
HerkunftJapan
NotierungseinheitStück
BranchenInternethandel, Kaufhäuser

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}