Ryohin Keikaku Co. Ltd.
Registered Shares o.N.
ISIN: JP3976300008WKN: 896506Symbol: 3RKWährung: EUR
16,30 EUR
0 %
0
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,60EUR | 02.12. | 80 | 1.328,00 |
| Berlin | 16,70EUR | 02.12. | ||
| Düsseldorf | 16,30EUR | 02.12. | ||
| Frankfurt | 16,40EUR | 02.12. | ||
| Hamburg | 16,70EUR | 02.12. | ||
| München | 16,90EUR | 02.12. | ||
| L&S | 16,60EUR | 02.12. | ||
| Quotrix | 16,70EUR | 02.12. | ||
| Stuttgart | 16,50EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,39 | -2,40 | +68,91 | |||
| Volatilität [%] | 60,24 | 55,97 | 49,62 | 45,52 | ||
| Sharpe-Ratio | 0,1932 | -1,429 | 0,1132 | 1,322 | ||
| Hoch | 17,30 | 19,10 | 21,60 | 21,60 | ||
| Tief | 16,30 | 15,80 | 14,60 | 9,600 | ||
| Hist. Kurs | 16,30 | 17,60 | 16,70 | 9,650 | ||
| ∅-Preis | 16,76 | 17,20 | 18,39 | 15,54 | ||
| ∅-Volumen | 155,04 | 89,84 | ||||
| Max. Verlust [%] | -5,233 | -15,43 | -31,94 | -31,94 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 85 | 85 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 119 | 119 |
Kursdaten
- Eröffnungskurs16,50
- Tageshoch16,50
- Tagestief16,30
- Kurs (02.12.2025)16,30
Kursdaten Vortag
- Vortag-Eröffnung17,20
- Vortag-Hoch17,20
- Vortag-Tief16,30
- Vortag-Schlusskurs16,30
Stammdaten
- WertpapiertypAktie
- ISINJP3976300008
- WKN896506
- HerkunftJapan
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}