Ryohin Keikaku Co. Ltd.
Registered Shares o.N.
ISIN: JP3976300008WKN: 896506Symbol: 3RKWährung: EUR
22,92 EUR
+0,24 %
+0,06
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 22,92EUR | 16:30 | ||
| Frankfurt | 22,84EUR | 15:25 | ||
| Hamburg | 22,92EUR | 08:38 | ||
| München | 23,30EUR | 08:05 | ||
| L&S | 22,91EUR | 19:27 | ||
| Quotrix | 23,40EUR | 07:27 | ||
| Stuttgart | 22,84EUR | 18:47 | ||
| Tradegate | 23,58EUR | 31.08. | 5 | 117,88 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | +7,25 | +22,54 | +24,54 | ||
| Volatilität [%] | 12,26 | 34,96 | 49,75 | 50,20 | ||
| Sharpe-Ratio | 0,6688 | 2,396 | 0,9957 | 0,6368 | ||
| Hoch | 23,41 | 24,59 | 24,59 | 24,59 | ||
| Tief | 22,75 | 21,37 | 17,20 | 14,60 | ||
| Hist. Kurs | 22,83 | 21,37 | 18,70 | 18,40 | ||
| ∅-Preis | 22,90 | 23,24 | 20,31 | 18,65 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -0,9747 | -7,926 | -17,58 | -21,28 | ||
| Max. Verlustperiode (Handelstage) | 1 | 12 | 59 | 61 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 84 | 92 |
Quotes
- Geld (19:04)22,79
- Brief (19:04)23,31
- Spread (in %)0,5200 (2,28 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs23,19
- Tageshoch23,24
- Tagestief22,85
- Kurs (16:30)22,92
Kursdaten Vortag
- Vortag-Eröffnung23,05
- Vortag-Hoch23,16
- Vortag-Tief22,86
- Vortag-Schlusskurs22,86
Stammdaten
- WertpapiertypAktie
- ISINJP3976300008
- WKN896506
- HerkunftJapan
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}