Ryohin Keikaku Co. Ltd.
Registered Shares o.N.
ISIN: JP3976300008WKN: 896506Symbol: 3RKWährung: EUR
25,62 EUR
-5,57 %
-1,51
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,90EUR | 16.10. | 21 | 543,80 |
| Düsseldorf | 25,62EUR | 16.10. | ||
| Frankfurt | 26,18EUR | 16.10. | ||
| Hamburg | 25,94EUR | 16.10. | ||
| Hannover | 25,94EUR | 16.10. | ||
| München | 26,76EUR | 16.10. | ||
| L&S | 25,75EUR | 16.10. | ||
| Quotrix | 26,73EUR | 16.10. | ||
| Stuttgart | 25,53EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | +16,25 | +22,15 | +44,72 | ||
| Volatilität [%] | 92,14 | 43,19 | 45,79 | 48,05 | ||
| Sharpe-Ratio | 6,567 | 5,702 | 1,265 | 1,077 | ||
| Hoch | 27,13 | 27,13 | 27,13 | 27,13 | ||
| Tief | 24,31 | 21,53 | 17,48 | 14,80 | ||
| Hist. Kurs | 24,66 | 22,04 | 20,97 | 17,70 | ||
| ∅-Preis | 25,13 | 23,31 | 21,32 | 19,46 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,055 | -2,390 | -17,58 | -21,28 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 59 | 61 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 84 | 92 |
Kursdaten
- Eröffnungskurs26,29
- Tageshoch26,29
- Tagestief25,62
- Kurs (16.10.2026)25,62
Kursdaten Vortag
- Vortag-Eröffnung26,79
- Vortag-Hoch27,13
- Vortag-Tief26,79
- Vortag-Schlusskurs27,13
Stammdaten
- WertpapiertypAktie
- ISINJP3976300008
- WKN896506
- HerkunftJapan
- NotierungseinheitStück
- BranchenInternethandel, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3976300008%2Fryohin-keikaku-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ryohin Keikaku Co. Ltd.","params":{"isin":"JP3976300008","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}