Macy's, Inc.
Registered Shares DL -,01
ISIN: US55616P1049WKN: A0MS7YWährung: EUR
10,48 EUR
-0,95 %
-0,10
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55616P1049%2Fmacys-inc%2F"},"main_instrument":{"label":"Macy's, Inc.","params":{"isin":"US55616P1049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 10,50EUR | 04.07. | ||
| Düsseldorf | 10,49EUR | 04.07. | ||
| Frankfurt | 10,50EUR | 04.07. | ||
| München | 10,45EUR | 04.07. | ||
| Tradegate | 10,70EUR | 04.07. | ||
| L&S | 10,48EUR | 04.07. | ||
| Stuttgart | 10,50EUR | 04.07. | ||
| Quotrix | 10,54EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,71 | +1,55 | -34,83 | -42,11 | -42,12 | +75,87 |
| Volatilität [%] | 35,13 | 43,12 | 52,39 | 48,76 | 47,65 | 55,14 |
| Sharpe-Ratio | 11,85 | 0,5858 | -1,375 | -0,9131 | -0,1769 | 0,4375 |
| Hoch | 10,70 | 11,02 | 16,64 | 18,87 | 23,12 | 33,28 |
| Tief | 9,430 | 9,130 | 8,688 | 8,688 | 8,688 | 4,707 |
| Hist. Kurs | 9,640 | 10,32 | 16,08 | 18,10 | 18,11 | 5,959 |
| ∅-Preis | 10,22 | 10,02 | 11,91 | 13,27 | 15,46 | 15,50 |
| ∅-Volumen | 255,86 | 2,75 Tsd. | 1,82 Tsd. | 1,79 Tsd. | 6,83 Tsd. | |
| Max. Verlust [%] | -0,9452 | -14,63 | -43,35 | -49,67 | -59,69 | -72,01 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 127 | 252 | 663 | 924 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 182 | 364 | 953 | 1.324 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Macy's, Inc. bisher 0,6405€ (0,7296$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6405 | 0,7296 | 6,27 % | 13.06.2025 | ||
| 2023 | 0,6436 | 0,6948 | 3,98 % | 13.12.2024 | ||
| 2022 | 0,6114 | 0,6604 | 4,24 % | 14.12.2023 | ||
| 2021 | 0,5985 | 0,6280 | 3,03 % | 14.12.2022 | ||
| 2020 | 0,2603 | 0,3000 | 1,31 % | 14.12.2021 |
Quotes
- Geld (04.07.)10,48
- Brief (04.07.)10,60
- Spread (in %)0,1200 (1,15 %)
- Geld Stk.945
- Brief Stk.945
Kursdaten
- Eröffnungskurs10,58
- Tageshoch10,58
- Tagestief10,46
- Kurs (04.07.2025)10,48
Kursdaten Vortag
- Vortag-Eröffnung10,46
- Vortag-Hoch10,70
- Vortag-Tief10,20
- Vortag-Schlusskurs10,58
Stammdaten
- WertpapiertypAktie
- ISINUS55616P1049
- WKNA0MS7Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55616P1049%2Fmacys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macy's, Inc.","params":{"isin":"US55616P1049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}