Macy's, Inc.
Registered Shares DL -,01
ISIN: US55616P1049WKN: A0MS7YSymbol: FDOWährung: EUR
19,77 EUR
+1,46 %
+0,29
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55616P1049%2Fmacys-inc%2F"},"main_instrument":{"label":"Macy's, Inc.","params":{"isin":"US55616P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,77EUR | 04.09. | 220 | 4.349,40 |
| Düsseldorf | 19,37EUR | 04.09. | ||
| Frankfurt | 19,21EUR | 04.09. | ||
| München | 19,30EUR | 04.09. | ||
| L&S | 19,70EUR | 04.09. | ||
| Quotrix | 19,33EUR | 04.09. | ||
| Stuttgart | 19,82EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | -11,94 | +20,49 | +35,50 | +75,73 | +8,36 |
| Volatilität [%] | 24,06 | 33,30 | 43,56 | 43,60 | 49,09 | 52,83 |
| Sharpe-Ratio | 6,198 | -4,266 | 1,010 | 0,8663 | 0,5783 | 0,2559 |
| Hoch | 19,77 | 22,89 | 22,91 | 22,91 | 22,91 | 33,38 |
| Tief | 18,77 | 18,77 | 14,50 | 14,17 | 8,853 | 8,853 |
| Hist. Kurs | 19,20 | 22,45 | 16,41 | 14,59 | 11,25 | 18,25 |
| ∅-Preis | 19,31 | 20,21 | 18,68 | 18,02 | 15,45 | 17,04 |
| ∅-Volumen | 8,74 Tsd. | 7,57 Tsd. | 17,42 Tsd. | 25,52 Tsd. | 36,48 Tsd. | 42,23 Tsd. |
| Max. Verlust [%] | -1,902 | -16,12 | -17,81 | -27,78 | -55,17 | -72,49 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 26 | 119 | 441 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 40 | 180 | 632 | 1.751 |
Kennzahlen
Macy's, Inc. hat für das Geschäftsjahr 2025 bisher 0,1670€ (0,1915$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Macy's, Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1670 | 0,1915 | 1,12 % | 13.03.2026 | ||
| 2024 | 0,6350 | 0,7296 | 4,84 % | 15.12.2025 | ||
| 2023 | 0,6436 | 0,6948 | 3,98 % | 13.12.2024 | ||
| 2022 | 0,6114 | 0,6604 | 4,24 % | 14.12.2023 | ||
| 2021 | 0,5985 | 0,6280 | 3,03 % | 14.12.2022 |
Quotes
- Geld (04.09.)19,75
- Brief (04.09.)19,95
- Spread (in %)0,2000 (1,01 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs19,67
- Tageshoch19,77
- Tagestief19,67
- Kurs (04.09.2026)19,77
- Umsatz EUR4.349,40
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung19,28
- Vortag-Hoch19,49
- Vortag-Tief19,28
- Vortag-Schlusskurs19,49
Stammdaten
- WertpapiertypAktie
- ISINUS55616P1049
- WKNA0MS7Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55616P1049%2Fmacys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macy's, Inc.","params":{"isin":"US55616P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}