Macy's, Inc.
Registered Shares DL -,01
ISIN: US55616P1049WKN: A0MS7YWährung: EUR
9,731 EUR
-0,19 %
-0,019
Börse:
Stand:
08:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55616P1049%2Fmacys-inc%2F"},"main_instrument":{"label":"Macy's, Inc.","params":{"isin":"US55616P1049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,739EUR | 08:10 | ||
| Frankfurt | 9,740EUR | 08:05 | ||
| Berlin | 9,746EUR | 08:08 | ||
| L&S | 9,731EUR | 08:53 | ||
| Quotrix | 9,789EUR | 07:27 | ||
| Stuttgart | 9,746EUR | 08:11 | ||
| Tradegate | 9,868EUR | 13.06. | 1.723 | 17.002,56 |
| München | 9,934EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,23 | -9,81 | -38,04 | -42,66 | -53,02 | +52,43 |
| Volatilität [%] | 37,62 | 41,22 | 52,90 | 48,93 | 48,34 | 55,55 |
| Sharpe-Ratio | -12,62 | -2,667 | -1,608 | -0,9238 | -0,3069 | 0,3892 |
| Hoch | 11,02 | 11,12 | 17,22 | 22,00 | 23,12 | 33,28 |
| Tief | 9,670 | 9,670 | 8,688 | 8,688 | 8,688 | 4,707 |
| Hist. Kurs | 10,72 | 10,79 | 15,71 | 16,97 | 20,72 | 6,384 |
| ∅-Preis | 10,44 | 10,43 | 12,49 | 13,70 | 15,63 | 15,46 |
| ∅-Volumen | 915,67 | 3,86 Tsd. | 3,13 Tsd. | 1,91 Tsd. | 1,82 Tsd. | 7,06 Tsd. |
| Max. Verlust [%] | -9,722 | -10,30 | -46,06 | -49,67 | -59,69 | -72,01 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 115 | 237 | 648 | 909 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 168 | 343 | 932 | 1.303 |
Kennzahlen
Macy's, Inc. hat für das Geschäftsjahr 2024 0,6723€ (0,7296$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6723 | 0,7296 | 5,42 % | 14.03.2025 | ||
| 2023 | 0,6436 | 0,6948 | 3,98 % | 13.12.2024 | ||
| 2022 | 0,6114 | 0,6604 | 4,24 % | 14.12.2023 | ||
| 2021 | 0,5985 | 0,6280 | 3,03 % | 14.12.2022 | ||
| 2020 | 0,2603 | 0,3000 | 1,31 % | 14.12.2021 |
Quotes
- Geld (08:53)9,731
- Brief (08:53)9,826
- Spread (in %)0,0950 (0,98 %)
- Geld Stk.1.205
- Brief Stk.1.205
Kursdaten
- Eröffnungskurs9,750
- Tageshoch9,773
- Tagestief9,703
- Kurs (08:53)9,731
Kursdaten Vortag
- Vortag-Eröffnung9,990
- Vortag-Hoch10,112
- Vortag-Tief9,670
- Vortag-Schlusskurs9,750
Stammdaten
- WertpapiertypAktie
- ISINUS55616P1049
- WKNA0MS7Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55616P1049%2Fmacys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macy's, Inc.","params":{"isin":"US55616P1049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}