Macy's, Inc. Aktie - Aktienkurs - US55616P1049

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55616P1049%2Fmacys-inc%2F"},"main_instrument":{"label":"Macy's, Inc.","params":{"isin":"US55616P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,74EUR	24.01.	235	3.464,37
Düsseldorf	14,45EUR	24.01.
München	14,66EUR	24.01.
Berlin	14,26EUR	24.01.
Frankfurt	14,26EUR	24.01.
Lang & Schwarz	14,57EUR	24.01.
Quotrix	14,33EUR	24.01.
Stuttgart	14,66EUR	24.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,68	-6,93	-2,44	-14,49	-38,11	-3,10
Volatilität [%]	23,01	48,17	44,42	45,58	51,41	64,19
Sharpe-Ratio	18,07	-1,792	0,0648	-0,1580	-0,0859	0,2805
Hoch	14,74	17,24	17,24	20,25	25,12	33,38
Tief	13,50	13,35	12,82	12,82	9,948	4,050
Hist. Kurs	13,56	15,84	15,11	17,24	23,82	15,21
∅-Preis	13,97	14,98	14,60	16,14	17,10	15,32
∅-Volumen	25,98 Tsd.	60,05 Tsd.	25,83 Tsd.	26,52 Tsd.	39,03 Tsd.	78,73 Tsd.
Max. Verlust [%]	-0,4718	-20,21	-20,21	-35,64	-60,10	-74,51
Max. Verlustperiode (Handelstage)	1	18	73	215	708	812
Max. Verlustperiode (Kalendertage)	3	28	101	311	1.011	1.163

Kennzahlen

Macy's, Inc. hat für das Geschäftsjahr 2023 bisher 0,6441€ (0,6948$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,01 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	0,6441	0,6948	4,01 %	13.12.2024
2022	0,6114	0,6604	4,24 %	14.12.2023
2021	0,5985	0,6280	3,03 %	14.12.2022
2020	0,2603	0,3000	1,31 %	14.12.2021

Quotes

Geld (24.01.)14,61
Brief (24.01.)14,67
Spread (in %)0,0520 (0,36 %)
Geld Stk.2.060
Brief Stk.2.050

Kursdaten

Eröffnungskurs14,60
Tageshoch14,74
Tagestief14,60
Kurs (24.01.2025)14,74
Umsatz EUR3.464,37
Gehand. Stk.235

Kursdaten Vortag

Vortag-Eröffnung14,11
Vortag-Hoch14,25
Vortag-Tief14,08
Vortag-Schlusskurs14,25

Stammdaten

WertpapiertypAktie
ISINUS55616P1049
WKNA0MS7Y
HerkunftUSA
BranchenFilialen, Kaufhäuser

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55616P1049%2Fmacys-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macy's, Inc.","params":{"isin":"US55616P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}