Macy's, Inc.
Registered Shares DL -,01
ISIN: US55616P1049WKN: A0MS7YWährung: EUR
19,69 EUR
-0,86 %
-0,17
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55616P1049%2Fmacys-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Macy's, Inc.","params":{"isin":"US55616P1049","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,67EUR | 08.09. | 32 | 629,28 |
| Düsseldorf | 19,57EUR | 08.09. | ||
| Frankfurt | 19,59EUR | 08.09. | ||
| München | 19,68EUR | 08.09. | ||
| L&S | 19,29EUR | 08.09. | ||
| Quotrix | 19,69EUR | 08.09. | ||
| Stuttgart | 19,32EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,04 | -9,55 | +19,42 | +33,36 | +81,89 | +6,17 |
| Volatilität [%] | 27,27 | 29,73 | 40,66 | 41,81 | 47,65 | 51,42 |
| Sharpe-Ratio | 11,06 | -3,630 | 1,059 | 0,8677 | 0,6186 | 0,2447 |
| Hoch | 19,86 | 21,99 | 22,89 | 22,89 | 22,89 | 33,16 |
| Tief | 18,93 | 18,93 | 14,73 | 14,24 | 8,771 | 8,771 |
| Hist. Kurs | 18,93 | 21,77 | 16,49 | 14,76 | 10,83 | 18,55 |
| ∅-Preis | 19,30 | 20,06 | 18,67 | 18,02 | 15,48 | 17,04 |
| ∅-Volumen | 781,57 | 2,12 Tsd. | 897,59 | 583,66 | 440,61 | 913,04 |
| Max. Verlust [%] | -0,5916 | -13,94 | -17,32 | -28,19 | -56,02 | -73,45 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 50 | 119 | 433 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 70 | 180 | 631 | 1.754 |
Kennzahlen
Macy's, Inc. hat für das Geschäftsjahr 2025 bisher 0,1670€ (0,1915$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1670 | 0,1915 | 1,12 % | 13.03.2026 | ||
| 2024 | 0,6350 | 0,7296 | 4,84 % | 15.12.2025 | ||
| 2023 | 0,6436 | 0,6948 | 3,98 % | 13.12.2024 | ||
| 2022 | 0,6114 | 0,6604 | 4,24 % | 14.12.2023 | ||
| 2021 | 0,5985 | 0,6280 | 3,03 % | 14.12.2022 |
Quotes
- Geld (08.09.)19,21
- Brief (08.09.)19,50
- Spread (in %)0,2900 (1,51 %)
- Geld Stk.261
- Brief Stk.261
Kursdaten
- Eröffnungskurs19,69
- Tageshoch19,69
- Tagestief19,69
- Kurs (08.09.2026)19,69
Kursdaten Vortag
- Vortag-Eröffnung19,76
- Vortag-Hoch19,86
- Vortag-Tief19,76
- Vortag-Schlusskurs19,86
Stammdaten
- WertpapiertypAktie
- ISINUS55616P1049
- WKNA0MS7Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55616P1049%2Fmacys-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macy's, Inc.","params":{"isin":"US55616P1049","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}