Macy's, Inc.
Registered Shares DL -,01
ISIN: US55616P1049WKN: A0MS7YSymbol: FDOWährung: EUR
21,53 EUR
+3,46 %
+0,72
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55616P1049%2Fmacys-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Macy's, Inc.","params":{"isin":"US55616P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,53EUR | 23.10. | 147 | 3.164,91 |
| Frankfurt | 21,49EUR | 23.10. | 5 | 107,45 |
| Düsseldorf | 21,38EUR | 23.10. | ||
| München | 21,42EUR | 23.10. | ||
| L&S | 21,44EUR | 23.10. | ||
| Quotrix | 21,41EUR | 23.10. | ||
| Stuttgart | 21,50EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | +7,38 | +24,81 | +32,77 | +101,59 | -3,97 |
| Volatilität [%] | 23,05 | 39,09 | 46,38 | 45,00 | 49,68 | 52,40 |
| Sharpe-Ratio | -9,058 | 1,261 | 0,9746 | 0,7321 | 0,6450 | 0,1962 |
| Hoch | 21,59 | 21,59 | 22,91 | 22,91 | 22,91 | 33,38 |
| Tief | 20,79 | 19,31 | 15,45 | 14,50 | 8,853 | 8,853 |
| Hist. Kurs | 21,51 | 20,05 | 17,25 | 16,22 | 10,68 | 22,42 |
| ∅-Preis | 21,05 | 20,39 | 19,74 | 18,69 | 15,87 | 17,05 |
| ∅-Volumen | 18,95 Tsd. | 9,95 Tsd. | 16,20 Tsd. | 23,69 Tsd. | 34,26 Tsd. | 40,63 Tsd. |
| Max. Verlust [%] | -3,254 | -4,017 | -21,72 | -27,78 | -55,17 | -72,49 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 57 | 119 | 441 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 79 | 180 | 632 | 1.799 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Macy's, Inc. bisher 0,4985€ (0,5745$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4985 | 0,5745 | 2,85 % | 15.09.2026 | ||
| 2024 | 0,6350 | 0,7296 | 4,84 % | 15.12.2025 | ||
| 2023 | 0,6436 | 0,6948 | 3,98 % | 13.12.2024 | ||
| 2022 | 0,6114 | 0,6604 | 4,24 % | 14.12.2023 | ||
| 2021 | 0,5985 | 0,6280 | 3,03 % | 14.12.2022 |
Quotes
- Geld (23.10.)21,41
- Brief (23.10.)21,62
- Spread (in %)0,2100 (0,98 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs21,53
- Tageshoch21,53
- Tagestief21,33
- Kurs (23.10.2026)21,53
- Umsatz EUR3.164,91
- Gehand. Stk.147
Kursdaten Vortag
- Vortag-Eröffnung20,81
- Vortag-Hoch20,81
- Vortag-Tief20,81
- Vortag-Schlusskurs20,81
Stammdaten
- WertpapiertypAktie
- ISINUS55616P1049
- WKNA0MS7Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55616P1049%2Fmacys-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macy's, Inc.","params":{"isin":"US55616P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}