Macy's, Inc.
Registered Shares DL -,01
ISIN: US55616P1049WKN: A0MS7YSymbol: FDOWährung: EUR
19,67 EUR
-0,61 %
-0,12
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55616P1049%2Fmacys-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Macy's, Inc.","params":{"isin":"US55616P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,67EUR | 08.09. | 32 | 629,28 |
| Düsseldorf | 19,57EUR | 08.09. | ||
| Frankfurt | 19,59EUR | 08.09. | ||
| München | 19,68EUR | 08.09. | ||
| L&S | 19,29EUR | 08.09. | ||
| Quotrix | 19,69EUR | 08.09. | ||
| Stuttgart | 19,32EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | -8,32 | +25,41 | +34,91 | +80,91 | +9,95 |
| Volatilität [%] | 12,61 | 32,47 | 43,05 | 43,60 | 49,14 | 52,82 |
| Sharpe-Ratio | 16,31 | -2,890 | 1,227 | 0,8702 | 0,6025 | 0,2635 |
| Hoch | 19,79 | 22,19 | 22,91 | 22,91 | 22,91 | 33,38 |
| Tief | 18,77 | 18,77 | 14,50 | 14,17 | 8,853 | 8,853 |
| Hist. Kurs | 19,14 | 21,45 | 15,68 | 14,58 | 10,87 | 17,89 |
| ∅-Preis | 19,53 | 19,99 | 18,71 | 18,04 | 15,47 | 17,04 |
| ∅-Volumen | 4,73 Tsd. | 7,36 Tsd. | 17,43 Tsd. | 25,04 Tsd. | 36,45 Tsd. | 42,23 Tsd. |
| Max. Verlust [%] | -15,14 | -17,81 | -27,78 | -55,17 | -72,49 | |
| Max. Verlustperiode (Handelstage) | 20 | 26 | 119 | 441 | 1.221 | |
| Max. Verlustperiode (Kalendertage) | 28 | 38 | 180 | 632 | 1.754 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Macy's, Inc. bisher 0,1670€ (0,1915$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Macy's, Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1670 | 0,1915 | 1,12 % | 13.03.2026 | ||
| 2024 | 0,6350 | 0,7296 | 4,84 % | 15.12.2025 | ||
| 2023 | 0,6436 | 0,6948 | 3,98 % | 13.12.2024 | ||
| 2022 | 0,6114 | 0,6604 | 4,24 % | 14.12.2023 | ||
| 2021 | 0,5985 | 0,6280 | 3,03 % | 14.12.2022 |
Quotes
- Geld (08.09.)19,24
- Brief (08.09.)19,44
- Spread (in %)0,1950 (1,01 %)
- Geld Stk.363
- Brief Stk.360
Kursdaten
- Eröffnungskurs19,60
- Tageshoch19,67
- Tagestief19,60
- Kurs (08.09.2026)19,67
- Umsatz EUR629,28
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung19,61
- Vortag-Hoch19,79
- Vortag-Tief19,61
- Vortag-Schlusskurs19,79
Stammdaten
- WertpapiertypAktie
- ISINUS55616P1049
- WKNA0MS7Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55616P1049%2Fmacys-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macy's, Inc.","params":{"isin":"US55616P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}