Macy's, Inc.
Registered Shares DL -,01
ISIN: US55616P1049WKN: A0MS7YSymbol: FDOWährung: EUR
9,710 EUR
-2,35 %
-0,234
Börse:
Stand:
15:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55616P1049%2Fmacys-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Macy's, Inc.","params":{"isin":"US55616P1049","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,710EUR | 15:41 | 240 | 2.330,40 |
| Lang & Schwarz | 9,990EUR | 22:59 | 45 | 449,55 |
| Düsseldorf | 9,782EUR | 16:00 | ||
| München | 9,898EUR | 17:26 | ||
| Berlin | 9,924EUR | 08:08 | ||
| Frankfurt | 10,07EUR | 21:55 | ||
| Quotrix | 9,975EUR | 07:27 | ||
| Stuttgart | 10,02EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | -17,66 | -32,73 | -43,45 | -58,95 | +80,68 |
| Volatilität [%] | 22,96 | 94,25 | 55,09 | 50,59 | 51,75 | 59,67 |
| Sharpe-Ratio | 4,621 | -1,788 | -1,136 | -0,8625 | -0,3252 | 0,4651 |
| Hoch | 10,11 | 11,85 | 17,24 | 18,92 | 24,23 | 33,38 |
| Tief | 9,468 | 8,853 | 8,853 | 8,853 | 8,853 | 4,287 |
| Hist. Kurs | 9,777 | 11,79 | 14,43 | 17,17 | 23,66 | 5,374 |
| ∅-Preis | 9,846 | 10,30 | 13,71 | 14,73 | 16,22 | 15,49 |
| ∅-Volumen | 7,33 Tsd. | 56,00 Tsd. | 41,02 Tsd. | 28,28 Tsd. | 35,93 Tsd. | 71,12 Tsd. |
| Max. Verlust [%] | -1,074 | -23,38 | -46,15 | -51,67 | -61,77 | -72,49 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 83 | 232 | 762 | 877 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 123 | 335 | 1.091 | 1.258 |
Kennzahlen
Macy's, Inc. hat für das Geschäftsjahr 2024 0,6723€ (0,7296$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6723 | 0,7296 | 5,42 % | 14.03.2025 | ||
| 2023 | 0,6436 | 0,6948 | 3,98 % | 13.12.2024 | ||
| 2022 | 0,6114 | 0,6604 | 4,24 % | 14.12.2023 | ||
| 2021 | 0,5985 | 0,6280 | 3,03 % | 14.12.2022 | ||
| 2020 | 0,2603 | 0,3000 | 1,31 % | 14.12.2021 |
Quotes
- Geld (22:00)10,022
- Brief (22:00)10,130
- Spread (in %)0,1080 (1,08 %)
- Geld Stk.698
- Brief Stk.690
Kursdaten
- Eröffnungskurs10,058
- Tageshoch10,058
- Tagestief9,710
- Kurs (15:41)9,710
- Umsatz EUR2.330,40
- Gehand. Stk.240
Kursdaten Vortag
- Vortag-Eröffnung9,944
- Vortag-Hoch9,944
- Vortag-Tief9,944
- Vortag-Schlusskurs9,944
Stammdaten
- WertpapiertypAktie
- ISINUS55616P1049
- WKNA0MS7Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55616P1049%2Fmacys-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macy's, Inc.","params":{"isin":"US55616P1049","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}