Macy's, Inc.
Registered Shares DL -,01
ISIN: US55616P1049WKN: A0MS7YWährung: EUR
21,72 EUR
+1,02 %
+0,22
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55616P1049%2Fmacys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Macy's, Inc.","params":{"isin":"US55616P1049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,51EUR | 14:58 | 2.296 | 49.386,96 |
| Düsseldorf | 21,80EUR | 16:00 | ||
| Frankfurt | 21,45EUR | 08:10 | ||
| München | 21,55EUR | 08:17 | ||
| L&S | 21,61EUR | 19:27 | ||
| Quotrix | 21,40EUR | 07:27 | ||
| Stuttgart | 21,72EUR | 18:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,31 | +13,93 | +34,03 | +42,07 | +109,75 | +5,95 |
| Volatilität [%] | 50,98 | 28,59 | 40,53 | 41,05 | 49,42 | 51,00 |
| Sharpe-Ratio | 7,479 | 5,030 | 1,500 | 0,9765 | 0,6851 | 0,2341 |
| Hoch | 21,79 | 21,79 | 23,02 | 23,02 | 23,02 | 32,83 |
| Tief | 19,59 | 18,76 | 15,39 | 14,55 | 8,766 | 8,766 |
| Hist. Kurs | 20,24 | 19,07 | 16,21 | 15,29 | 10,36 | 20,50 |
| ∅-Preis | 20,59 | 20,00 | 19,51 | 18,52 | 15,76 | 16,97 |
| ∅-Volumen | 2,81 Tsd. | 1,22 Tsd. | 2,52 Tsd. | 2,20 Tsd. | 2,57 Tsd. | |
| Max. Verlust [%] | -1,696 | -3,090 | -22,45 | -28,11 | -55,84 | -73,17 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 52 | 120 | 440 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 72 | 180 | 631 | 1.792 |
Kennzahlen
Macy's, Inc. hat für das Geschäftsjahr 2025 bisher 0,4985€ (0,5745$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4985 | 0,5745 | 2,85 % | 15.09.2026 | ||
| 2024 | 0,6350 | 0,7296 | 4,84 % | 15.12.2025 | ||
| 2023 | 0,6436 | 0,6948 | 3,98 % | 13.12.2024 | ||
| 2022 | 0,6114 | 0,6604 | 4,24 % | 14.12.2023 | ||
| 2021 | 0,5985 | 0,6280 | 3,03 % | 14.12.2022 |
Quotes
- Geld (19:09)21,61
- Brief (19:09)21,66
- Spread (in %)0,0500 (0,23 %)
- Geld Stk.463
- Brief Stk.2.770
Kursdaten
- Eröffnungskurs21,25
- Tageshoch21,79
- Tagestief21,25
- Kurs (18:46)21,72
Kursdaten Vortag
- Vortag-Eröffnung20,12
- Vortag-Hoch21,61
- Vortag-Tief20,11
- Vortag-Schlusskurs21,50
Stammdaten
- WertpapiertypAktie
- ISINUS55616P1049
- WKNA0MS7Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55616P1049%2Fmacys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macy's, Inc.","params":{"isin":"US55616P1049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}