Macy's, Inc.
Registered Shares DL -,01
ISIN: US55616P1049WKN: A0MS7YWährung: EUR
10,02 EUR
-0,12 %
-0,01
Börse:
Stand:
21:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55616P1049%2Fmacys-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Macy's, Inc.","params":{"isin":"US55616P1049","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,710EUR | 15:41 | 240 | 2.330,40 |
| Lang & Schwarz | 9,990EUR | 22:59 | 45 | 449,55 |
| Düsseldorf | 9,782EUR | 16:00 | ||
| München | 9,898EUR | 17:26 | ||
| Berlin | 9,924EUR | 08:08 | ||
| Frankfurt | 10,07EUR | 21:55 | ||
| Quotrix | 9,975EUR | 07:27 | ||
| Stuttgart | 10,02EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,62 | -17,42 | -28,97 | -41,86 | -57,81 | +87,33 |
| Volatilität [%] | 22,02 | 100,66 | 58,27 | 50,60 | 51,83 | 61,28 |
| Sharpe-Ratio | 13,12 | -1,890 | -0,9434 | -0,8549 | -0,3187 | 0,4733 |
| Hoch | 10,12 | 12,15 | 17,06 | 18,78 | 23,80 | 32,83 |
| Tief | 9,463 | 8,766 | 8,766 | 8,766 | 8,766 | 4,457 |
| Hist. Kurs | 9,579 | 12,14 | 14,11 | 17,24 | 23,76 | 5,350 |
| ∅-Preis | 9,755 | 10,31 | 13,69 | 14,71 | 16,14 | 15,40 |
| ∅-Volumen | 339,44 | 905,63 | 577,25 | 1,53 Tsd. | 4,58 Tsd. | |
| Max. Verlust [%] | -0,3474 | -27,84 | -48,62 | -53,33 | -63,16 | -73,17 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 83 | 233 | 761 | 877 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 123 | 336 | 1.090 | 1.258 |
Kennzahlen
Macy's, Inc. hat für das Geschäftsjahr 2024 0,6723€ (0,7296$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6723 | 0,7296 | 5,42 % | 14.03.2025 | ||
| 2023 | 0,6436 | 0,6948 | 3,98 % | 13.12.2024 | ||
| 2022 | 0,6114 | 0,6604 | 4,24 % | 14.12.2023 | ||
| 2021 | 0,5985 | 0,6280 | 3,03 % | 14.12.2022 | ||
| 2020 | 0,2603 | 0,3000 | 1,31 % | 14.12.2021 |
Quotes
- Geld (21:58)10,06
- Brief (21:58)10,10
- Spread (in %)0,0380 (0,38 %)
- Geld Stk.3.750
- Brief Stk.3.750
Kursdaten
- Eröffnungskurs9,92
- Tageshoch10,02
- Tagestief9,92
- Kurs (21:43)10,02
Kursdaten Vortag
- Vortag-Eröffnung10,12
- Vortag-Hoch10,12
- Vortag-Tief10,03
- Vortag-Schlusskurs10,03
Stammdaten
- WertpapiertypAktie
- ISINUS55616P1049
- WKNA0MS7Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55616P1049%2Fmacys-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macy's, Inc.","params":{"isin":"US55616P1049","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}