Macy's, Inc.
Registered Shares DL -,01
ISIN: US55616P1049WKN: A0MS7YWährung: EUR
21,44 EUR
+1,76 %
+0,37
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55616P1049%2Fmacys-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Macy's, Inc.","params":{"isin":"US55616P1049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,53EUR | 23.10. | 147 | 3.164,91 |
| Frankfurt | 21,49EUR | 23.10. | 5 | 107,45 |
| Düsseldorf | 21,38EUR | 23.10. | ||
| München | 21,42EUR | 23.10. | ||
| L&S | 21,44EUR | 23.10. | ||
| Quotrix | 21,41EUR | 23.10. | ||
| Stuttgart | 21,50EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | +10,17 | +24,51 | +34,25 | +102,46 | -5,55 |
| Volatilität [%] | 22,24 | 28,69 | 42,89 | 41,72 | 46,58 | 49,86 |
| Sharpe-Ratio | -3,597 | 3,325 | 1,073 | 0,8171 | 0,6712 | 0,1803 |
| Hoch | 21,92 | 21,92 | 23,04 | 23,04 | 23,04 | 33,28 |
| Tief | 20,49 | 19,15 | 15,34 | 14,10 | 8,688 | 8,688 |
| Hist. Kurs | 21,34 | 19,46 | 17,22 | 15,97 | 10,59 | 22,70 |
| ∅-Preis | 20,99 | 20,36 | 19,64 | 18,61 | 15,76 | 16,91 |
| ∅-Volumen | 842,00 | 301,81 | 5,63 Tsd. | 3,97 Tsd. | 2,33 Tsd. | 3,45 Tsd. |
| Max. Verlust [%] | -2,765 | -3,443 | -22,32 | -28,96 | -53,71 | -72,01 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 57 | 120 | 433 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 79 | 180 | 622 | 1.799 |
Kennzahlen
Macy's, Inc. hat für das Geschäftsjahr 2025 bisher 0,4985€ (0,5745$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4985 | 0,5745 | 2,85 % | 15.09.2026 | ||
| 2024 | 0,6350 | 0,7296 | 4,84 % | 15.12.2025 | ||
| 2023 | 0,6436 | 0,6948 | 3,98 % | 13.12.2024 | ||
| 2022 | 0,6114 | 0,6604 | 4,24 % | 14.12.2023 | ||
| 2021 | 0,5985 | 0,6280 | 3,03 % | 14.12.2022 |
Quotes
- Geld (23.10.)21,44
- Brief (23.10.)21,62
- Spread (in %)0,1800 (0,84 %)
- Geld Stk.474
- Brief Stk.474
Kursdaten
- Eröffnungskurs21,31
- Tageshoch21,58
- Tagestief20,95
- Kurs (23.10.2026)21,44
Kursdaten Vortag
- Vortag-Eröffnung20,75
- Vortag-Hoch21,59
- Vortag-Tief20,52
- Vortag-Schlusskurs21,07
Stammdaten
- WertpapiertypAktie
- ISINUS55616P1049
- WKNA0MS7Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55616P1049%2Fmacys-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macy's, Inc.","params":{"isin":"US55616P1049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}