Macy's, Inc.
Registered Shares DL -,01
ISIN: US55616P1049WKN: A0MS7YWährung: EUR
21,34 EUR
-0,70 %
-0,15
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55616P1049%2Fmacys-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Macy's, Inc.","params":{"isin":"US55616P1049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,51EUR | 16.10. | 2.296 | 49.386,96 |
| Düsseldorf | 21,80EUR | 16.10. | ||
| Frankfurt | 21,30EUR | 16.10. | ||
| München | 21,55EUR | 16.10. | ||
| L&S | 21,34EUR | 16.10. | ||
| Quotrix | 21,40EUR | 16.10. | ||
| Stuttgart | 21,30EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,85 | +13,12 | +29,02 | +39,20 | +98,88 | +3,24 |
| Volatilität [%] | 48,86 | 30,81 | 42,98 | 41,70 | 46,58 | 50,39 |
| Sharpe-Ratio | 5,876 | 4,797 | 1,309 | 0,9445 | 0,6709 | 0,2247 |
| Hoch | 21,92 | 21,92 | 23,04 | 23,04 | 23,04 | 33,28 |
| Tief | 19,53 | 18,68 | 15,34 | 14,10 | 8,688 | 8,688 |
| Hist. Kurs | 20,16 | 18,87 | 16,54 | 15,33 | 10,73 | 20,67 |
| ∅-Preis | 20,65 | 20,05 | 19,52 | 18,52 | 15,71 | 16,92 |
| ∅-Volumen | 110,45 | 5,59 Tsd. | 3,95 Tsd. | 2,33 Tsd. | 3,52 Tsd. | |
| Max. Verlust [%] | -1,514 | -2,496 | -22,32 | -28,96 | -53,71 | -72,01 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 53 | 120 | 433 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 73 | 180 | 622 | 1.793 |
Kennzahlen
Macy's, Inc. hat für das Geschäftsjahr 2025 bisher 0,4985€ (0,5745$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4985 | 0,5745 | 2,85 % | 15.09.2026 | ||
| 2024 | 0,6350 | 0,7296 | 4,84 % | 15.12.2025 | ||
| 2023 | 0,6436 | 0,6948 | 3,98 % | 13.12.2024 | ||
| 2022 | 0,6114 | 0,6604 | 4,24 % | 14.12.2023 | ||
| 2021 | 0,5985 | 0,6280 | 3,03 % | 14.12.2022 |
Quotes
- Geld (16.10.)21,34
- Brief (16.10.)21,52
- Spread (in %)0,1800 (0,84 %)
- Geld Stk.465
- Brief Stk.465
Kursdaten
- Eröffnungskurs21,35
- Tageshoch21,92
- Tagestief21,12
- Kurs (16.10.2026)21,34
Kursdaten Vortag
- Vortag-Eröffnung20,16
- Vortag-Hoch21,67
- Vortag-Tief19,73
- Vortag-Schlusskurs21,49
Stammdaten
- WertpapiertypAktie
- ISINUS55616P1049
- WKNA0MS7Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55616P1049%2Fmacys-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macy's, Inc.","params":{"isin":"US55616P1049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}