Macy's, Inc.
Registered Shares DL -,01
ISIN: US55616P1049WKN: A0MS7YWährung: EUR
19,29 EUR
-1,46 %
-0,29
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55616P1049%2Fmacys-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Macy's, Inc.","params":{"isin":"US55616P1049","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,67EUR | 08.09. | 32 | 629,28 |
| Düsseldorf | 19,57EUR | 08.09. | ||
| Frankfurt | 19,59EUR | 08.09. | ||
| München | 19,68EUR | 08.09. | ||
| L&S | 19,29EUR | 08.09. | ||
| Quotrix | 19,69EUR | 08.09. | ||
| Stuttgart | 19,32EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,28 | -12,30 | +23,12 | +32,63 | +76,93 | +7,47 |
| Volatilität [%] | 26,70 | 26,67 | 40,95 | 41,14 | 46,34 | 50,45 |
| Sharpe-Ratio | 8,732 | -5,182 | 1,210 | 0,8713 | 0,6011 | 0,2462 |
| Hoch | 20,08 | 22,25 | 23,04 | 23,04 | 23,04 | 33,28 |
| Tief | 18,59 | 18,59 | 14,10 | 14,04 | 8,688 | 8,688 |
| Hist. Kurs | 18,86 | 21,99 | 15,66 | 14,54 | 10,90 | 17,95 |
| ∅-Preis | 19,32 | 19,90 | 18,62 | 17,97 | 15,37 | 16,91 |
| ∅-Volumen | 4,98 Tsd. | 5,62 Tsd. | 4,13 Tsd. | 2,39 Tsd. | 3,62 Tsd. | |
| Max. Verlust [%] | -0,6599 | -14,28 | -17,00 | -28,96 | -53,71 | -72,01 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 25 | 120 | 433 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 35 | 180 | 622 | 1.754 |
Kennzahlen
Macy's, Inc. hat für das Geschäftsjahr 2025 bisher 0,1670€ (0,1915$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,12 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1670 | 0,1915 | 1,12 % | 13.03.2026 | ||
| 2024 | 0,6350 | 0,7296 | 4,84 % | 15.12.2025 | ||
| 2023 | 0,6436 | 0,6948 | 3,98 % | 13.12.2024 | ||
| 2022 | 0,6114 | 0,6604 | 4,24 % | 14.12.2023 | ||
| 2021 | 0,5985 | 0,6280 | 3,03 % | 14.12.2022 |
Quotes
- Geld (08.09.)19,29
- Brief (08.09.)19,44
- Spread (in %)0,1500 (0,78 %)
- Geld Stk.511
- Brief Stk.511
Kursdaten
- Eröffnungskurs19,57
- Tageshoch20,08
- Tagestief19,19
- Kurs (08.09.2026)19,29
Kursdaten Vortag
- Vortag-Eröffnung19,77
- Vortag-Hoch19,77
- Vortag-Tief19,34
- Vortag-Schlusskurs19,57
Stammdaten
- WertpapiertypAktie
- ISINUS55616P1049
- WKNA0MS7Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55616P1049%2Fmacys-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macy's, Inc.","params":{"isin":"US55616P1049","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}