Macy's, Inc.
Registered Shares DL -,01
ISIN: US55616P1049WKN: A0MS7YSymbol: FDOWährung: EUR
11,12 EUR
-0,05 %
-0,006
Börse:
Stand:
19:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55616P1049%2Fmacys-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Macy's, Inc.","params":{"isin":"US55616P1049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,07EUR | 18:30 | 3.637 | 40.247,04 |
| Frankfurt | 11,12EUR | 19:40 | 200 | 2.224,40 |
| Berlin | 11,14EUR | 08:08 | ||
| Düsseldorf | 10,99EUR | 16:00 | ||
| München | 11,04EUR | 17:25 | ||
| L&S | 11,11EUR | 20:55 | ||
| Quotrix | 11,18EUR | 07:27 | ||
| Stuttgart | 11,13EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | +8,59 | -25,82 | -29,87 | -42,27 | +109,14 |
| Volatilität [%] | 44,49 | 46,38 | 57,25 | 48,43 | 49,37 | 56,93 |
| Sharpe-Ratio | -2,039 | 2,199 | -0,7876 | -0,5269 | -0,1555 | 0,5004 |
| Hoch | 11,42 | 11,81 | 15,01 | 17,20 | 22,75 | 33,31 |
| Tief | 10,82 | 10,23 | 8,736 | 8,736 | 8,736 | 4,685 |
| Hist. Kurs | 11,30 | 10,24 | 14,99 | 15,86 | 19,27 | 5,318 |
| ∅-Preis | 11,16 | 10,85 | 10,96 | 12,73 | 15,25 | 15,70 |
| ∅-Volumen | 1,57 Tsd. | 1,54 Tsd. | 4,37 Tsd. | 2,98 Tsd. | 3,67 Tsd. | 7,26 Tsd. |
| Max. Verlust [%] | -3,433 | -12,80 | -39,39 | -46,13 | -60,00 | -72,07 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 125 | 162 | 645 | 956 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 180 | 235 | 928 | 1.370 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Macy's, Inc. bisher 0,6405€ (0,7296$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Macy's, Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 6,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6405 | 0,7296 | 6,27 % | 13.06.2025 | ||
| 2023 | 0,6436 | 0,6948 | 3,98 % | 13.12.2024 | ||
| 2022 | 0,6114 | 0,6604 | 4,24 % | 14.12.2023 | ||
| 2021 | 0,5985 | 0,6280 | 3,03 % | 14.12.2022 | ||
| 2020 | 0,2603 | 0,3000 | 1,31 % | 14.12.2021 |
Quotes
- Geld (20:34)11,10
- Brief (20:34)11,14
- Spread (in %)0,0400 (0,36 %)
- Geld Stk.640
- Brief Stk.640
Kursdaten
- Eröffnungskurs11,13
- Tageshoch11,14
- Tagestief11,12
- Kurs (19:40)11,12
- Umsatz EUR2.224,40
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung11,31
- Vortag-Hoch11,42
- Vortag-Tief11,13
- Vortag-Schlusskurs11,13
Stammdaten
- WertpapiertypAktie
- ISINUS55616P1049
- WKNA0MS7Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55616P1049%2Fmacys-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macy's, Inc.","params":{"isin":"US55616P1049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}