Macy's, Inc.
Registered Shares DL -,01
ISIN: US55616P1049WKN: A0MS7YSymbol: FDOWährung: EUR
21,49 EUR
-0,05 %
-0,01
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55616P1049%2Fmacys-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Macy's, Inc.","params":{"isin":"US55616P1049","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,53EUR | 23.10. | 147 | 3.164,91 |
| Frankfurt | 21,49EUR | 23.10. | 5 | 107,45 |
| Düsseldorf | 21,38EUR | 23.10. | ||
| München | 21,42EUR | 23.10. | ||
| L&S | 21,44EUR | 23.10. | ||
| Quotrix | 21,41EUR | 23.10. | ||
| Stuttgart | 21,50EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | +9,98 | +25,05 | +34,35 | +103,41 | -3,68 |
| Volatilität [%] | 30,02 | 29,09 | 38,79 | 39,60 | 48,31 | 51,39 |
| Sharpe-Ratio | 1,988 | 3,948 | 1,258 | 0,8881 | 0,6777 | 0,2042 |
| Hoch | 21,73 | 21,73 | 22,90 | 22,90 | 22,90 | 33,31 |
| Tief | 20,60 | 19,27 | 15,50 | 14,60 | 8,736 | 8,736 |
| Hist. Kurs | 21,30 | 19,54 | 17,19 | 16,00 | 10,57 | 22,31 |
| ∅-Preis | 21,10 | 20,42 | 19,65 | 18,62 | 15,82 | 16,98 |
| ∅-Volumen | 1,86 Tsd. | 484,47 | 2,95 Tsd. | 3,70 Tsd. | 3,34 Tsd. | 4,15 Tsd. |
| Max. Verlust [%] | -2,254 | -3,163 | -22,25 | -28,99 | -53,57 | -72,07 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 84 | 120 | 432 | 1.255 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 118 | 180 | 619 | 1.799 |
Kennzahlen
Macy's, Inc. hat für das Geschäftsjahr 2025 bisher 0,4985€ (0,5745$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4985 | 0,5745 | 2,85 % | 15.09.2026 | ||
| 2024 | 0,6350 | 0,7296 | 4,84 % | 15.12.2025 | ||
| 2023 | 0,6436 | 0,6948 | 3,98 % | 13.12.2024 | ||
| 2022 | 0,6114 | 0,6604 | 4,24 % | 14.12.2023 | ||
| 2021 | 0,5985 | 0,6280 | 3,03 % | 14.12.2022 |
Quotes
- Geld (23.10.)21,49
- Brief (23.10.)21,56
- Spread (in %)0,0700 (0,33 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs21,52
- Tageshoch21,52
- Tagestief21,31
- Kurs (23.10.2026)21,49
- Umsatz EUR107,45
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung20,64
- Vortag-Hoch21,50
- Vortag-Tief20,64
- Vortag-Schlusskurs21,50
Stammdaten
- WertpapiertypAktie
- ISINUS55616P1049
- WKNA0MS7Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55616P1049%2Fmacys-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macy's, Inc.","params":{"isin":"US55616P1049","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}