Macy's, Inc.
Registered Shares DL -,01
ISIN: US55616P1049WKN: A0MS7YSymbol: FDOWährung: EUR
9,842 EUR
+1,51 %
+0,146
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55616P1049%2Fmacys-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Macy's, Inc.","params":{"isin":"US55616P1049","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,64EUR | 18:33 | 3.137 | 33.371,41 |
| Düsseldorf | 9,924EUR | 16:00 | 250 | 2.481,00 |
| Berlin | 9,842EUR | 08:08 | ||
| Frankfurt | 9,886EUR | 15:41 | ||
| München | 9,836EUR | 08:01 | ||
| L&S | 10,34EUR | 19:19 | ||
| Quotrix | 9,881EUR | 07:27 | ||
| Stuttgart | 9,832EUR | 07:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,98 | -5,94 | -41,01 | -44,50 | -42,07 | +60,19 |
| Volatilität [%] | 11,46 | 43,96 | 55,60 | 51,51 | 48,51 | 57,54 |
| Sharpe-Ratio | 23,33 | -1,910 | -1,682 | -0,9401 | -0,1748 | 0,4056 |
| Hoch | 9,842 | 10,75 | 16,68 | 18,08 | 22,53 | 32,80 |
| Tief | 9,287 | 9,287 | 8,741 | 8,741 | 8,741 | 4,702 |
| Hist. Kurs | 9,287 | 10,46 | 16,68 | 17,73 | 16,99 | 6,144 |
| ∅-Preis | 9,440 | 9,959 | 12,06 | 13,44 | 15,52 | 15,46 |
| ∅-Volumen | 16,89 | 7,783 | 3,876 | 69,93 | 283,04 | |
| Max. Verlust [%] | -13,64 | -47,61 | -51,64 | -61,20 | -72,29 | |
| Max. Verlustperiode (Handelstage) | 13 | 125 | 247 | 658 | 918 | |
| Max. Verlustperiode (Kalendertage) | 19 | 182 | 357 | 948 | 1.319 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Macy's, Inc. 0,6723€ (0,7296$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6723 | 0,7296 | 5,42 % | 14.03.2025 | ||
| 2023 | 0,6436 | 0,6948 | 3,98 % | 13.12.2024 | ||
| 2022 | 0,6114 | 0,6604 | 4,24 % | 14.12.2023 | ||
| 2021 | 0,5985 | 0,6280 | 3,03 % | 14.12.2022 | ||
| 2020 | 0,2603 | 0,3000 | 1,31 % | 14.12.2021 |
Quotes
- Geld (19:06)10,300
- Brief (19:06)10,338
- Spread (in %)0,0380 (0,37 %)
- Geld Stk.2.920
- Brief Stk.2.910
Kursdaten
- Eröffnungskurs9,842
- Tageshoch9,842
- Tagestief9,842
- Kurs (08:08)9,842
Kursdaten Vortag
- Vortag-Eröffnung9,696
- Vortag-Hoch9,696
- Vortag-Tief9,696
- Vortag-Schlusskurs9,696
Stammdaten
- WertpapiertypAktie
- ISINUS55616P1049
- WKNA0MS7Y
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55616P1049%2Fmacys-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Macy's, Inc.","params":{"isin":"US55616P1049","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}