Aeon Co. Ltd.
Registered Shares o.N.
ISIN: JP3388200002WKN: 863094Symbol: JUS1Währung: EUR
7,550 EUR
-1,31 %
-0,100
Börse:
Stand:
17:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F"},"main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,550EUR | 17:52 | 45 | 339,75 |
| L&S | 7,400EUR | 21:59 | ||
| Quotrix | 7,400EUR | 07:27 | ||
| Stuttgart | 7,400EUR | 21:55 | ||
| Düsseldorf | 7,350EUR | 19:30 | ||
| Frankfurt | 7,300EUR | 08:04 | ||
| München | 7,500EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | -36,02 | -26,94 | |||
| Volatilität [%] | 83,21 | 51,91 | 42,45 | 163,06 | ||
| Sharpe-Ratio | 1,800 | 0,5138 | -1,893 | 0,5240 | ||
| Hoch | 7,750 | 7,850 | 13,30 | 30,40 | ||
| Tief | 7,250 | 7,050 | 6,900 | 6,900 | ||
| Hist. Kurs | 7,500 | 7,550 | 11,80 | 10,33 | ||
| ∅-Preis | 7,530 | 7,495 | 9,119 | 10,85 | ||
| ∅-Volumen | 2,17 Tsd. | 1,94 Tsd. | 2,51 Tsd. | 5,01 Tsd. | ||
| Max. Verlust [%] | -6,452 | -9,554 | -47,37 | -76,97 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 115 | 232 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 166 | 336 |
Quotes
- Geld (21:59)7,400
- Brief (21:59)7,550
- Spread (in %)0,1500 (2,03 %)
- Geld Stk.679
- Brief Stk.659
Kursdaten
- Eröffnungskurs7,450
- Tageshoch7,550
- Tagestief7,300
- Kurs (17:52)7,550
- Umsatz EUR339,75
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung7,650
- Vortag-Hoch7,650
- Vortag-Tief7,450
- Vortag-Schlusskurs7,650
Stammdaten
- WertpapiertypAktie
- ISINJP3388200002
- WKN863094
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}