Aeon Co. Ltd. Aktie - Aktienkurs - JP3388200002

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F"},"main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,800EUR	02.11.	2	13,60
L&S	6,700EUR	02.11.
Quotrix	6,700EUR	02.11.
Stuttgart	6,750EUR	02.11.
Düsseldorf	6,700EUR	02.11.
Frankfurt	6,750EUR	02.11.
Hamburg	6,650EUR	02.11.
München	6,750EUR	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,16	-3,55	-17,58	-50,00	+6,81
Volatilität [%]	46,19	41,35	38,43	45,97	96,41
Sharpe-Ratio	-4,928	-1,391	-0,9027	-1,349	0,3986
Hoch	6,950	7,050	8,600	16,50	30,40
Tief	6,600	6,150	6,150	6,150	6,150
Hist. Kurs	6,950	7,050	8,250	13,60	6,367
∅-Preis	6,710	6,714	7,433	9,691	8,604
∅-Volumen	8,170	1,32 Tsd.	1,67 Tsd.	4,30 Tsd.	2,09 Tsd.
Max. Verlust [%]	-5,036	-12,77	-28,49	-62,04	-79,77
Max. Verlustperiode (Handelstage)	4	20	128	234	296
Max. Verlustperiode (Kalendertage)	4	28	178	338	424

Quotes

Geld (02.11.)6,700
Brief (02.11.)6,850
Spread (in %)0,1500 (2,24 %)
Geld Stk.751
Brief Stk.728

Kursdaten

Eröffnungskurs6,900
Tageshoch6,900
Tagestief6,800
Kurs (02.11.2026)6,800
Umsatz EUR13,60
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung6,700
Vortag-Hoch6,700
Vortag-Tief6,700
Vortag-Schlusskurs6,700

Stammdaten

WertpapiertypAktie
ISINJP3388200002
WKN863094
HerkunftJapan
NotierungseinheitStück
BranchenFilialen, Kaufhäuser

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}