Aeon Co. Ltd.
Registered Shares o.N.
ISIN: JP3388200002WKN: 863094Währung: EUR
7,400 EUR
-1,99 %
-0,150
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,550EUR | 17:52 | 45 | 339,75 |
| L&S | 7,400EUR | 21:59 | ||
| Quotrix | 7,400EUR | 07:27 | ||
| Stuttgart | 7,400EUR | 21:55 | ||
| Düsseldorf | 7,350EUR | 19:30 | ||
| Frankfurt | 7,300EUR | 08:04 | ||
| München | 7,500EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -1,99 | -37,29 | -26,49 | +15,03 | -3,48 |
| Volatilität [%] | 74,40 | 47,54 | 43,97 | 43,27 | 32,20 | 30,48 |
| Sharpe-Ratio | 2,549 | 0,1856 | -1,869 | -0,4913 | 0,2639 | 0,0777 |
| Hoch | 7,900 | 7,900 | 13,20 | 15,70 | 15,70 | 15,70 |
| Tief | 7,150 | 6,900 | 6,850 | 6,850 | 6,100 | 5,033 |
| Hist. Kurs | 7,350 | 7,550 | 11,80 | 10,07 | 6,433 | 7,667 |
| ∅-Preis | 7,460 | 7,432 | 9,044 | 10,51 | 8,373 | 7,562 |
| ∅-Volumen | 2,95 Tsd. | 670,45 | 1,45 Tsd. | 1,16 Tsd. | 455,16 | 311,96 |
| Max. Verlust [%] | -5,882 | -10,90 | -47,73 | -56,05 | -56,05 | -56,05 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 115 | 169 | 169 | 764 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 166 | 249 | 249 | 1.091 |
Quotes
- Geld (21:53)7,400
- Brief (22:00)7,550
- Spread (in %)0,1500 (2,03 %)
- Geld Stk.849
- Brief Stk.824
Kursdaten
- Eröffnungskurs7,300
- Tageshoch7,400
- Tagestief7,200
- Kurs (21:55)7,400
Kursdaten Vortag
- Vortag-Eröffnung7,450
- Vortag-Hoch7,550
- Vortag-Tief7,300
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINJP3388200002
- WKN863094
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}