Aeon Co. Ltd.
Registered Shares o.N.
ISIN: JP3388200002WKN: 863094Währung: EUR
10,60 EUR
0 %
0
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 10,60EUR | 20.03. | 6.000 | 63.600,00 |
| Frankfurt | 10,50EUR | 20.03. | 100 | 1.050,00 |
| L&S | 10,50EUR | 20.03. | ||
| Quotrix | 10,70EUR | 20.03. | ||
| München | 10,70EUR | 20.03. | ||
| Düsseldorf | 10,50EUR | 20.03. | ||
| Tradegate | 10,50EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | -15,87 | +1,92 | +39,47 | +81,71 | +28,23 |
| Volatilität [%] | 8,094 | 46,03 | 46,80 | 38,18 | 28,89 | 28,88 |
| Sharpe-Ratio | -11,84 | -4,525 | 0,2718 | 1,004 | 0,7567 | 0,2444 |
| Hoch | 11,00 | 12,70 | 15,70 | 15,70 | 15,70 | 15,70 |
| Tief | 10,50 | 10,50 | 9,900 | 7,467 | 5,767 | 5,033 |
| Hist. Kurs | 10,80 | 12,60 | 10,40 | 7,600 | 5,833 | 8,267 |
| ∅-Preis | 10,68 | 11,33 | 12,34 | 10,67 | 8,124 | 7,524 |
| ∅-Volumen | 11,43 Tsd. | 4,17 Tsd. | 1,70 Tsd. | 886,20 | 364,58 | 258,28 |
| Max. Verlust [%] | -1,852 | -16,54 | -32,48 | -32,48 | -32,48 | -43,66 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 76 | 76 | 145 | 1.059 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 113 | 113 | 210 | 1.519 |
Quotes
- Geld (20.03.)10,40
- Brief (20.03.)10,60
- Spread (in %)0,2000 (1,92 %)
- Geld Stk.0
- Brief Stk.3.400
Kursdaten
- Eröffnungskurs10,60
- Tageshoch10,60
- Tagestief10,60
- Kurs (20.03.2026)10,60
- Umsatz EUR63.600,00
- Gehand. Stk.6.000
Kursdaten Vortag
- Vortag-Eröffnung10,60
- Vortag-Hoch10,60
- Vortag-Tief10,50
- Vortag-Schlusskurs10,60
Stammdaten
- WertpapiertypAktie
- ISINJP3388200002
- WKN863094
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}