Aeon Co. Ltd.
Registered Shares o.N.
ISIN: JP3388200002WKN: 863094Währung: EUR
7,100 EUR
-1,39 %
-0,100
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,050EUR | 19.06. | ||
| Quotrix | 7,150EUR | 19.06. | ||
| Stuttgart | 7,100EUR | 19.06. | ||
| Düsseldorf | 7,000EUR | 19.06. | ||
| Frankfurt | 7,050EUR | 19.06. | ||
| München | 7,250EUR | 19.06. | ||
| Tradegate | 7,150EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,96 | -13,41 | -47,41 | -19,32 | +18,99 | -4,05 |
| Volatilität [%] | 23,39 | 42,38 | 43,22 | 41,06 | 30,82 | 29,66 |
| Sharpe-Ratio | -13,14 | -3,678 | -2,900 | -0,3634 | 0,2759 | 0,0544 |
| Hoch | 7,550 | 8,350 | 13,70 | 15,70 | 15,70 | 15,70 |
| Tief | 7,000 | 7,000 | 7,000 | 7,000 | 5,967 | 5,033 |
| Hist. Kurs | 7,550 | 8,200 | 13,50 | 8,800 | 5,967 | 7,400 |
| ∅-Preis | 7,308 | 7,480 | 10,25 | 10,69 | 8,321 | 7,565 |
| ∅-Volumen | 738,98 | 2,07 Tsd. | 1,08 Tsd. | 429,08 | 297,30 | |
| Max. Verlust [%] | -5,960 | -13,41 | -47,79 | -54,78 | -54,78 | -54,78 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 116 | 138 | 145 | 764 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 165 | 204 | 210 | 1.091 |
Quotes
- Geld (19.06.)7,050
- Brief (19.06.)7,200
- Spread (in %)0,1500 (2,13 %)
- Geld Stk.2.306
- Brief Stk.1.389
Kursdaten
- Eröffnungskurs7,000
- Tageshoch7,100
- Tagestief7,000
- Kurs (19.06.2026)7,100
Kursdaten Vortag
- Vortag-Eröffnung7,150
- Vortag-Hoch7,250
- Vortag-Tief7,150
- Vortag-Schlusskurs7,200
Stammdaten
- WertpapiertypAktie
- ISINJP3388200002
- WKN863094
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}