Aeon Co. Ltd.
Registered Shares o.N.
ISIN: JP3388200002WKN: 863094Währung: EUR
8,050 EUR
-3,01 %
-0,250
Börse:
Stand:
12.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,050EUR | 12.05. | 3.174 | 25.550,70 |
| L&S | 8,050EUR | 12.05. | ||
| Quotrix | 8,150EUR | 12.05. | ||
| Stuttgart | 8,050EUR | 12.05. | ||
| München | 8,250EUR | 12.05. | ||
| Düsseldorf | 7,900EUR | 12.05. | ||
| Frankfurt | 8,250EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,59 | -14,36 | -39,02 | -8,52 | +29,14 | +9,77 |
| Volatilität [%] | 4,748 | 25,26 | 46,20 | 39,32 | 29,81 | 29,18 |
| Sharpe-Ratio | -8,358 | -6,210 | -1,922 | -0,0022 | 0,4002 | 0,1615 |
| Hoch | 8,400 | 9,450 | 15,70 | 15,70 | 15,70 | 15,70 |
| Tief | 8,000 | 8,000 | 8,000 | 8,000 | 5,967 | 5,033 |
| Hist. Kurs | 8,350 | 9,400 | 13,20 | 8,800 | 6,233 | 7,333 |
| ∅-Preis | 8,320 | 8,669 | 11,73 | 10,82 | 8,273 | 7,559 |
| ∅-Volumen | 1,68 Tsd. | 447,33 | 2,00 Tsd. | 1,01 Tsd. | 404,63 | 282,71 |
| Max. Verlust [%] | -0,5988 | -12,77 | -47,77 | -47,77 | -47,77 | -47,77 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 109 | 109 | 145 | 764 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 165 | 165 | 210 | 1.091 |
Quotes
- Geld (12.05.)8,000
- Brief (12.05.)8,150
- Spread (in %)0,1500 (1,88 %)
- Geld Stk.3.726
- Brief Stk.766
Kursdaten
- Eröffnungskurs8,050
- Tageshoch8,050
- Tagestief8,000
- Kurs (12.05.2026)8,050
Kursdaten Vortag
- Vortag-Eröffnung8,200
- Vortag-Hoch8,300
- Vortag-Tief8,200
- Vortag-Schlusskurs8,300
Stammdaten
- WertpapiertypAktie
- ISINJP3388200002
- WKN863094
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}