Aeon Co. Ltd.
Registered Shares o.N.
ISIN: JP3388200002WKN: 863094Währung: EUR
11,90 EUR
+1,71 %
+0,20
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,90EUR | 14:11 | ||
| Quotrix | 12,00EUR | 07:27 | ||
| Stuttgart | 11,90EUR | 13:17 | ||
| München | 11,90EUR | 08:06 | ||
| Düsseldorf | 11,70EUR | 12:31 | ||
| Frankfurt | 11,90EUR | 03.02. | ||
| Tradegate | 11,80EUR | 03.02. | ||
| Berlin | 13,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,19 | +18,21 | +55,22 | +96,15 | +37,31 | |
| Volatilität [%] | 46,13 | 51,85 | 42,55 | 35,81 | 27,83 | 28,59 |
| Sharpe-Ratio | -2,167 | -2,792 | 0,8658 | 1,294 | 0,8458 | 0,2795 |
| Hoch | 12,00 | 13,70 | 15,70 | 15,70 | 15,70 | 15,70 |
| Tief | 11,30 | 11,30 | 9,900 | 7,467 | 5,633 | 5,033 |
| Hist. Kurs | 11,90 | 13,40 | 10,07 | 7,667 | 6,067 | 8,667 |
| ∅-Preis | 11,70 | 12,27 | 11,96 | 10,16 | 7,875 | 7,439 |
| ∅-Volumen | 3,99 Tsd. | 874,87 | 439,16 | 216,43 | 177,64 | |
| Max. Verlust [%] | -3,361 | -15,44 | -26,75 | -26,75 | -26,75 | -48,29 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 43 | 43 | 145 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 68 | 68 | 210 | 1.626 |
Quotes
- Geld (13:48)11,90
- Brief (14:01)12,10
- Spread (in %)0,2000 (1,68 %)
- Geld Stk.2.631
- Brief Stk.2.580
Kursdaten
- Eröffnungskurs11,80
- Tageshoch11,90
- Tagestief11,80
- Kurs (13:17)11,90
Kursdaten Vortag
- Vortag-Eröffnung11,80
- Vortag-Hoch11,90
- Vortag-Tief11,60
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINJP3388200002
- WKN863094
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}