Aeon Co. Ltd.
Registered Shares o.N.
ISIN: JP3388200002WKN: 863094Symbol: JUS1Währung: EUR
12,90 EUR
-0,77 %
-0,10
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,90EUR | 05.11. | ||
| Stuttgart | 12,70EUR | 05.11. | ||
| Berlin | 13,00EUR | 05.11. | ||
| Düsseldorf | 12,90EUR | 05.11. | ||
| Frankfurt | 13,00EUR | 05.11. | ||
| München | 13,20EUR | 05.11. | ||
| Tradegate | 13,30EUR | 05.11. | ||
| Quotrix | 13,80EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,01 | +26,47 | +50,00 | +72,77 | +115,00 | +74,32 |
| Volatilität [%] | 36,79 | 49,42 | 34,28 | 30,92 | 24,76 | 25,07 |
| Sharpe-Ratio | -3,844 | 5,662 | 2,390 | 1,858 | 1,064 | 0,4875 |
| Hoch | 13,60 | 13,60 | 13,60 | 13,60 | 13,60 | 13,60 |
| Tief | 12,60 | 9,850 | 8,200 | 6,933 | 5,567 | 4,967 |
| Hist. Kurs | 13,30 | 10,20 | 8,600 | 7,467 | 6,000 | 7,400 |
| ∅-Preis | 13,36 | 11,92 | 9,802 | 8,771 | 7,273 | 7,149 |
| ∅-Volumen | 15,57 | 66,86 | 29,92 | 20,10 | ||
| Max. Verlust [%] | -4,412 | -4,412 | -8,796 | -10,26 | -18,92 | -45,29 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 39 | 46 | 146 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 55 | 71 | 209 | 1.617 |
Kursdaten
- Eröffnungskurs12,80
- Tageshoch12,90
- Tagestief12,60
- Kurs (05.11.2025)12,90
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch13,00
- Vortag-Tief12,80
- Vortag-Schlusskurs13,00
Stammdaten
- WertpapiertypAktie
- ISINJP3388200002
- WKN863094
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}