Aeon Co. Ltd.
Registered Shares o.N.
ISIN: JP3388200002WKN: 863094Symbol: JUS1Währung: EUR
12,00 EUR
+3,45 %
+0,40
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,10EUR | 20:15 | 171 | 2.069,10 |
| L&S | 12,00EUR | 21:59 | ||
| Quotrix | 12,20EUR | 07:27 | ||
| Stuttgart | 12,10EUR | 21:55 | ||
| Düsseldorf | 12,00EUR | 19:31 | ||
| München | 12,00EUR | 08:01 | ||
| Frankfurt | 11,60EUR | 14.01. | ||
| Berlin | 13,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,98 | -9,09 | +42,86 | +63,64 | +96,72 | +39,53 |
| Volatilität [%] | 58,10 | 41,11 | 45,48 | 38,09 | 27,98 | 26,79 |
| Sharpe-Ratio | -11,63 | -4,577 | 1,585 | 1,329 | 0,8232 | 0,2796 |
| Hoch | 12,90 | 13,50 | 15,90 | 15,90 | 15,90 | 15,90 |
| Tief | 11,30 | 11,30 | 8,400 | 7,200 | 5,567 | 4,967 |
| Hist. Kurs | 12,90 | 13,20 | 8,400 | 7,333 | 6,100 | 8,600 |
| ∅-Preis | 12,00 | 12,84 | 11,60 | 9,872 | 7,713 | 7,346 |
| ∅-Volumen | 2,42 Tsd. | 672,22 | 178,44 | 147,89 | 59,78 | 35,75 |
| Max. Verlust [%] | -10,08 | -14,07 | -27,04 | -27,04 | -27,04 | -45,29 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 39 | 39 | 141 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 55 | 55 | 204 | 1.617 |
Kursdaten
- Eröffnungskurs11,80
- Tageshoch12,00
- Tagestief11,80
- Kurs (19:31)12,00
Kursdaten Vortag
- Vortag-Eröffnung11,30
- Vortag-Hoch12,10
- Vortag-Tief11,30
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINJP3388200002
- WKN863094
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}