Aeon Co. Ltd.
Registered Shares o.N.
ISIN: JP3388200002WKN: 863094Symbol: JUS1Währung: EUR
26,60 EUR
+1,53 %
+0,40
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,80EUR | 18.07. | ||
| Quotrix | 27,20EUR | 18.07. | ||
| Stuttgart | 26,80EUR | 18.07. | ||
| Berlin | 26,80EUR | 18.07. | ||
| Düsseldorf | 26,60EUR | 18.07. | ||
| Frankfurt | 26,80EUR | 18.07. | ||
| München | 26,80EUR | 18.07. | ||
| Tradegate | 26,40EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,72 | -1,48 | +20,91 | +41,49 | +47,78 | +34,34 |
| Volatilität [%] | 20,25 | 31,49 | 29,16 | 27,24 | 22,55 | 23,80 |
| Sharpe-Ratio | 11,39 | -0,4834 | 1,361 | 1,332 | 0,5926 | 0,2795 |
| Hoch | 26,60 | 27,00 | 27,40 | 27,40 | 27,40 | 27,80 |
| Tief | 25,00 | 24,60 | 21,60 | 18,80 | 16,70 | 14,90 |
| Hist. Kurs | 25,40 | 27,00 | 22,00 | 18,80 | 18,00 | 19,80 |
| ∅-Preis | 25,73 | 25,75 | 24,48 | 23,41 | 20,50 | 20,81 |
| ∅-Volumen | 115,27 | 87,79 | 29,88 | 20,07 | ||
| Max. Verlust [%] | -0,7874 | -8,148 | -8,148 | -16,00 | -18,92 | -45,29 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 21 | 141 | 343 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 29 | 204 | 485 | 1.612 |
Kursdaten
- Eröffnungskurs26,60
- Tageshoch26,60
- Tagestief26,40
- Kurs (18.07.2025)26,60
Kursdaten Vortag
- Vortag-Eröffnung26,00
- Vortag-Hoch26,20
- Vortag-Tief26,00
- Vortag-Schlusskurs26,20
Stammdaten
- WertpapiertypAktie
- ISINJP3388200002
- WKN863094
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}