Aeon Co. Ltd.
Registered Shares o.N.
ISIN: JP3388200002WKN: 863094Symbol: JUS1Währung: EUR
6,700 EUR
+1,52 %
+0,100
Börse:
Stand:
02.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,750EUR | 07:25 | ||
| Quotrix | 6,800EUR | 07:27 | ||
| Stuttgart | 6,750EUR | 07:37 | ||
| Tradegate | 6,800EUR | 02.11. | 2 | 13,60 |
| Düsseldorf | 6,700EUR | 02.11. | ||
| Frankfurt | 6,750EUR | 02.11. | ||
| Hamburg | 6,650EUR | 02.11. | ||
| München | 6,750EUR | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | -2,90 | -17,79 | -50,74 | +2,55 | +2,55 |
| Volatilität [%] | 35,35 | 49,81 | 43,98 | 46,75 | 35,01 | 30,53 |
| Sharpe-Ratio | -5,242 | -0,9276 | -0,7531 | -1,351 | 0,1281 | 0,0944 |
| Hoch | 6,800 | 6,950 | 8,300 | 15,90 | 15,90 | 15,90 |
| Tief | 6,450 | 6,050 | 6,050 | 6,050 | 6,000 | 4,967 |
| Hist. Kurs | 6,800 | 6,900 | 8,150 | 13,60 | 6,533 | 6,533 |
| ∅-Preis | 6,600 | 6,533 | 7,269 | 9,509 | 8,375 | 7,489 |
| ∅-Volumen | 89,57 | 59,91 | 35,75 | |||
| Max. Verlust [%] | -5,147 | -12,32 | -27,11 | -61,95 | -61,95 | -61,95 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 117 | 238 | 238 | 532 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 163 | 344 | 344 | 761 |
Kursdaten
- Eröffnungskurs6,650
- Tageshoch6,750
- Tagestief6,650
- Kurs (02.11.2026)6,700
Kursdaten Vortag
- Vortag-Eröffnung6,700
- Vortag-Hoch6,750
- Vortag-Tief6,600
- Vortag-Schlusskurs6,600
Stammdaten
- WertpapiertypAktie
- ISINJP3388200002
- WKN863094
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3388200002%2Faeon-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aeon Co. Ltd.","params":{"isin":"JP3388200002","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}